Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | SGD | 0.063 | 0.063 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,500,000 |
24 May 2016 | SGD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 2,340,000 |
23 May 2016 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 200,000 |
20 May 2016 | SGD | 0.057 | 0.061 | 0.057 | 0.061 | 0.061 | +0.004 (+7.02%) | 700,000 |
19 May 2016 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 800,000 |
18 May 2016 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 100,000 |
17 May 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.061 | 0.063 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 300,000 |
12 May 2016 | SGD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 200,000 |
11 May 2016 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 300,000 |
10 May 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 100,000 |
9 May 2016 | SGD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | +0.008 (+13.33%) | 1,685,000 |
6 May 2016 | SGD | 0.062 | 0.063 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 3,207,600 |
5 May 2016 | SGD | 0.06 | 0.064 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 2,300,000 |
4 May 2016 | SGD | 0.062 | 0.063 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 1,220,000 |
3 May 2016 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.014 (-17.72%) | 1,000,000 |
29 Apr 2016 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Apr 2016 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 200,000 |
21 Apr 2016 | SGD | 0.079 | 0.081 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 500,000 |
20 Apr 2016 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.009 (+12.68%) | 527,400 |
19 Apr 2016 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.003 (+4.41%) | 170,000 |
15 Apr 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 340,000 |
14 Apr 2016 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.003 (+4.48%) | 540,000 |
13 Apr 2016 | SGD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.008 (+13.56%) | 170,000 |