Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | -0.003 (-5.45%) | 1,200,000 |
7 Jan 2016 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 400,000 |
6 Jan 2016 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 800,000 |
5 Jan 2016 | SGD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | -0.012 (-16.90%) | 400,000 |
4 Jan 2016 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.071 (+NA) | 400,000 |
28 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |