| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 70.88 | 70.89 | 70.6401 | 70.7 | 70.7 | -0.19 (-0.27%) | 6,342,771 |
| 17 Apr 2024 | USD | 70.77 | 70.94 | 70.66 | 70.89 | 70.89 | +0.34 (+0.48%) | 6,568,500 |
| 16 Apr 2024 | USD | 70.52 | 70.61 | 70.42 | 70.55 | 70.55 | -0.18 (-0.25%) | 14,378,900 |
| 15 Apr 2024 | USD | 70.85 | 70.86 | 70.63 | 70.73 | 70.73 | -0.47 (-0.66%) | 8,079,200 |
| 12 Apr 2024 | USD | 71.26 | 71.35 | 71.19 | 71.2 | 71.2 | +0.16 (+0.23%) | 12,479,100 |
| 11 Apr 2024 | USD | 71.19 | 71.23 | 70.91 | 71.04 | 71.04 | 0.0 (0.0%) | 16,574,100 |
| 10 Apr 2024 | USD | 71.38 | 71.4 | 71.01 | 71.04 | 71.04 | -0.84 (-1.17%) | 8,196,500 |
| 9 Apr 2024 | USD | 71.82 | 71.93 | 71.81 | 71.88 | 71.88 | +0.26 (+0.36%) | 8,886,200 |
| 8 Apr 2024 | USD | 71.61 | 71.7 | 71.57 | 71.62 | 71.62 | -0.06 (-0.08%) | 13,873,100 |
| 5 Apr 2024 | USD | 71.77 | 71.93 | 71.68 | 71.68 | 71.68 | -0.36 (-0.50%) | 11,531,700 |
| 4 Apr 2024 | USD | 72.06 | 72.06 | 71.87 | 72.04 | 72.04 | +0.15 (+0.21%) | 12,412,900 |
| 3 Apr 2024 | USD | 71.65 | 71.9 | 71.56 | 71.89 | 71.89 | +0.05 (+0.07%) | 5,418,300 |
| 2 Apr 2024 | USD | 71.68 | 71.85 | 71.58 | 71.84 | 71.84 | -0.08 (-0.11%) | 9,043,000 |
| 1 Apr 2024 | USD | 72.15 | 72.19 | 71.86 | 71.92 | 71.92 | -0.71 (-0.98%) | 6,157,500 |
| 28 Mar 2024 | USD | 72.64 | 72.75 | 72.57 | 72.63 | 72.63 | -0.09 (-0.12%) | 5,326,400 |
| 27 Mar 2024 | USD | 72.57 | 72.75 | 72.52 | 72.72 | 72.72 | +0.25 (+0.34%) | 7,825,200 |
| 26 Mar 2024 | USD | 72.44 | 72.49 | 72.32 | 72.47 | 72.47 | +0.06 (+0.08%) | 7,603,100 |
| 25 Mar 2024 | USD | 72.5 | 72.5 | 72.36 | 72.41 | 72.41 | -0.14 (-0.19%) | 7,950,500 |
| 22 Mar 2024 | USD | 72.61 | 72.62 | 72.49 | 72.55 | 72.55 | +0.24 (+0.33%) | 4,169,400 |
| 21 Mar 2024 | USD | 72.4 | 72.44 | 72.24 | 72.31 | 72.31 | +0.06 (+0.08%) | 5,492,900 |
| 20 Mar 2024 | USD | 72.17 | 72.39 | 72.03 | 72.25 | 72.25 | +0.13 (+0.18%) | 5,287,200 |
| 19 Mar 2024 | USD | 72.05 | 72.19 | 72.02 | 72.12 | 72.12 | +0.19 (+0.26%) | 4,560,100 |
| 18 Mar 2024 | USD | 72.01 | 72.04 | 71.9 | 71.93 | 71.93 | -0.09 (-0.12%) | 5,284,200 |
| 15 Mar 2024 | USD | 72.03 | 72.11 | 71.97 | 72.02 | 72.02 | -0.04 (-0.06%) | 4,783,900 |
| 14 Mar 2024 | USD | 72.3 | 72.3 | 72.05 | 72.06 | 72.06 | -0.43 (-0.59%) | 5,214,000 |
| 13 Mar 2024 | USD | 72.54 | 72.62 | 72.47 | 72.49 | 72.49 | -0.12 (-0.17%) | 6,123,200 |
| 12 Mar 2024 | USD | 72.71 | 72.72 | 72.55 | 72.61 | 72.61 | -0.22 (-0.30%) | 4,699,400 |
| 11 Mar 2024 | USD | 72.9 | 72.91 | 72.76 | 72.83 | 72.83 | -0.03 (-0.04%) | 5,626,200 |
| 8 Mar 2024 | USD | 72.91 | 72.97 | 72.81 | 72.86 | 72.86 | +0.07 (+0.10%) | 7,187,100 |
| 7 Mar 2024 | USD | 72.84 | 72.85 | 72.66 | 72.79 | 72.79 | +0.12 (+0.17%) | 7,495,500 |
