Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 72.64 | 72.75 | 72.57 | 72.63 | 72.63 | -0.09 (-0.12%) | 5,326,285 |
27 Mar 2024 | USD | 72.57 | 72.75 | 72.52 | 72.72 | 72.72 | +0.25 (+0.34%) | 7,825,200 |
26 Mar 2024 | USD | 72.44 | 72.49 | 72.32 | 72.47 | 72.47 | +0.06 (+0.08%) | 7,603,100 |
25 Mar 2024 | USD | 72.5 | 72.5 | 72.36 | 72.41 | 72.41 | -0.14 (-0.19%) | 7,950,500 |
22 Mar 2024 | USD | 72.61 | 72.62 | 72.49 | 72.55 | 72.55 | +0.24 (+0.33%) | 4,169,400 |
21 Mar 2024 | USD | 72.4 | 72.44 | 72.24 | 72.31 | 72.31 | +0.06 (+0.08%) | 5,492,900 |
20 Mar 2024 | USD | 72.17 | 72.39 | 72.03 | 72.25 | 72.25 | +0.13 (+0.18%) | 5,287,200 |
19 Mar 2024 | USD | 72.05 | 72.19 | 72.02 | 72.12 | 72.12 | +0.19 (+0.26%) | 4,560,100 |
18 Mar 2024 | USD | 72.01 | 72.04 | 71.9 | 71.93 | 71.93 | -0.09 (-0.12%) | 5,284,200 |
15 Mar 2024 | USD | 72.03 | 72.11 | 71.97 | 72.02 | 72.02 | -0.04 (-0.06%) | 4,783,900 |
14 Mar 2024 | USD | 72.3 | 72.3 | 72.05 | 72.06 | 72.06 | -0.43 (-0.59%) | 5,214,000 |
13 Mar 2024 | USD | 72.54 | 72.62 | 72.47 | 72.49 | 72.49 | -0.12 (-0.17%) | 6,123,200 |
12 Mar 2024 | USD | 72.71 | 72.72 | 72.55 | 72.61 | 72.61 | -0.22 (-0.30%) | 4,699,400 |
11 Mar 2024 | USD | 72.9 | 72.91 | 72.76 | 72.83 | 72.83 | -0.03 (-0.04%) | 5,626,200 |
8 Mar 2024 | USD | 72.91 | 72.97 | 72.81 | 72.86 | 72.86 | +0.07 (+0.10%) | 7,187,100 |
7 Mar 2024 | USD | 72.84 | 72.85 | 72.66 | 72.79 | 72.79 | +0.12 (+0.17%) | 7,495,500 |
6 Mar 2024 | USD | 72.62 | 72.81 | 72.61 | 72.67 | 72.67 | +0.13 (+0.18%) | 28,955,300 |
5 Mar 2024 | USD | 72.45 | 72.62 | 72.39 | 72.54 | 72.54 | +0.39 (+0.54%) | 6,208,600 |
4 Mar 2024 | USD | 72.13 | 72.23 | 72.1 | 72.15 | 72.15 | -0.17 (-0.24%) | 26,404,700 |
1 Mar 2024 | USD | 71.94 | 72.37 | 71.81 | 72.32 | 72.32 | +0.1 (+0.14%) | 6,364,500 |
29 Feb 2024 | USD | 72.2 | 72.36 | 72.17 | 72.22 | 72.22 | +0.12 (+0.17%) | 6,002,900 |
28 Feb 2024 | USD | 72 | 72.13 | 71.96 | 72.1 | 72.1 | +0.16 (+0.22%) | 5,255,300 |
27 Feb 2024 | USD | 72.02 | 72.11 | 71.91 | 71.94 | 71.94 | -0.11 (-0.15%) | 5,534,300 |
26 Feb 2024 | USD | 72.2 | 72.2 | 71.93 | 72.05 | 72.05 | -0.13 (-0.18%) | 5,255,800 |
23 Feb 2024 | USD | 71.93 | 72.25 | 71.93 | 72.18 | 72.18 | +0.26 (+0.36%) | 6,146,100 |
22 Feb 2024 | USD | 71.93 | 72.02 | 71.84 | 71.92 | 71.92 | +0.03 (+0.04%) | 11,884,200 |
21 Feb 2024 | USD | 72.17 | 72.17 | 71.86 | 71.89 | 71.89 | -0.2 (-0.28%) | 6,625,600 |
20 Feb 2024 | USD | 72.12 | 72.21 | 72.05 | 72.09 | 72.09 | +0.09 (+0.13%) | 7,605,000 |
16 Feb 2024 | USD | 71.91 | 72.01 | 71.86 | 72 | 72 | -0.23 (-0.32%) | 5,029,200 |
15 Feb 2024 | USD | 72.31 | 72.34 | 72.11 | 72.23 | 72.23 | +0.2 (+0.28%) | 6,733,900 |