| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | USD | 79.54 | 79.5899 | 79.37 | 79.43 | 79.43 | -0.16 (-0.20%) | 691,574 |
| 8 Feb 2010 | USD | 79.63 | 79.63 | 79.462 | 79.59 | 79.59 | +0.01 (+0.01%) | 411,087 |
| 5 Feb 2010 | USD | 79.58 | 79.71 | 79.44 | 79.58 | 79.58 | +0.13 (+0.16%) | 903,779 |
| 4 Feb 2010 | USD | 79.37 | 79.52 | 79.37 | 79.45 | 79.45 | +0.15 (+0.19%) | 428,919 |
| 3 Feb 2010 | USD | 79.24 | 79.32 | 79.17 | 79.3 | 79.3 | -0.05 (-0.06%) | 444,657 |
| 2 Feb 2010 | USD | 79.28 | 79.38 | 79.19 | 79.35 | 79.35 | +0.05 (+0.06%) | 572,939 |
| 1 Feb 2010 | USD | 79.4 | 79.41 | 79.2419 | 79.3 | 79.3 | -0.3 (-0.38%) | 437,296 |
| 29 Jan 2010 | USD | 79.44 | 79.64 | 79.4 | 79.6 | 79.6 | +0.1 (+0.13%) | 469,370 |
| 28 Jan 2010 | USD | 79.31 | 79.55 | 79.31 | 79.5 | 79.5 | +0.03 (+0.04%) | 696,092 |
| 27 Jan 2010 | USD | 79.63 | 79.66 | 79.43 | 79.47 | 79.47 | -0.11 (-0.14%) | 597,774 |
| 26 Jan 2010 | USD | 79.59 | 79.63 | 79.46 | 79.58 | 79.58 | +0.19 (+0.24%) | 494,335 |
| 25 Jan 2010 | USD | 79.58 | 79.58 | 79.35 | 79.39 | 79.39 | -0.11 (-0.14%) | 692,855 |
| 22 Jan 2010 | USD | 79.6 | 79.66 | 79.5 | 79.5 | 79.5 | -0.03 (-0.04%) | 403,121 |
| 21 Jan 2010 | USD | 79.49 | 79.62 | 79.43 | 79.5299 | 79.5299 | +0.09 (+0.11%) | 647,220 |
| 20 Jan 2010 | USD | 79.43 | 79.47 | 79.37 | 79.44 | 79.44 | +0.19 (+0.24%) | 417,263 |
| 19 Jan 2010 | USD | 79.34 | 79.39 | 79.23 | 79.25 | 79.25 | -0.04 (-0.05%) | 781,946 |
| 18 Jan 2010 | USD | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 79.35 | 79.4273 | 79.27 | 79.29 | 79.29 | +0.05 (+0.06%) | 745,256 |
| 14 Jan 2010 | USD | 79.18 | 79.28 | 79.1325 | 79.24 | 79.24 | +0.19 (+0.24%) | 777,607 |
| 13 Jan 2010 | USD | 79.15 | 79.24 | 78.98 | 79.05 | 79.05 | -0.18 (-0.23%) | 460,488 |
| 12 Jan 2010 | USD | 79.11 | 79.23 | 79.08 | 79.23 | 79.23 | +0.3 (+0.38%) | 702,056 |
| 11 Jan 2010 | USD | 78.92 | 78.96 | 78.83 | 78.93 | 78.93 | +0.03 (+0.04%) | 2,237,013 |
| 8 Jan 2010 | USD | 78.88 | 78.96 | 78.7644 | 78.9 | 78.9 | +0.08 (+0.10%) | 1,269,985 |
| 7 Jan 2010 | USD | 78.72 | 78.87 | 78.72 | 78.82 | 78.82 | -0.06 (-0.08%) | 661,653 |
| 6 Jan 2010 | USD | 78.97 | 78.98 | 78.7 | 78.88 | 78.88 | -0.03 (-0.04%) | 981,279 |
| 5 Jan 2010 | USD | 78.89 | 79 | 78.79 | 78.91 | 78.91 | +0.23 (+0.29%) | 814,571 |
| 4 Jan 2010 | USD | 78.6 | 78.73 | 78.54 | 78.6799 | 78.6799 | +0.09 (+0.11%) | 1,098,089 |
| 1 Jan 2010 | USD | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 78.54 | 78.64 | 78.33 | 78.59 | 78.59 | -0.06 (-0.08%) | 404,259 |
| 30 Dec 2009 | USD | 78.61 | 78.71 | 78.51 | 78.65 | 78.65 | +0.11 (+0.14%) | 598,914 |
