| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 71.57 | 71.67 | 71.41 | 71.52 | 71.52 | -0.29 (-0.40%) | 11,164,600 |
| 1 Dec 2023 | USD | 71.22 | 71.84 | 71.2 | 71.81 | 71.81 | +0.38 (+0.53%) | 7,642,900 |
| 30 Nov 2023 | USD | 71.51 | 71.52 | 71.3 | 71.43 | 71.43 | -0.23 (-0.32%) | 9,880,000 |
| 29 Nov 2023 | USD | 71.55 | 71.7 | 71.46 | 71.66 | 71.66 | +0.37 (+0.52%) | 7,615,800 |
| 28 Nov 2023 | USD | 70.95 | 71.31 | 70.9 | 71.29 | 71.29 | +0.3 (+0.42%) | 7,051,400 |
| 27 Nov 2023 | USD | 70.75 | 70.99 | 70.7 | 70.99 | 70.99 | +0.43 (+0.61%) | 5,257,000 |
| 24 Nov 2023 | USD | 70.65 | 70.7 | 70.55 | 70.56 | 70.56 | -0.34 (-0.48%) | 3,534,800 |
| 22 Nov 2023 | USD | 70.98 | 71.03 | 70.74 | 70.9 | 70.9 | +0.06 (+0.08%) | 4,949,100 |
| 21 Nov 2023 | USD | 70.81 | 70.88 | 70.67 | 70.84 | 70.84 | +0.1 (+0.14%) | 5,737,800 |
| 20 Nov 2023 | USD | 70.58 | 70.77 | 70.51 | 70.74 | 70.74 | +0.1 (+0.14%) | 6,959,100 |
| 17 Nov 2023 | USD | 70.61 | 70.7 | 70.48 | 70.64 | 70.64 | +0.1 (+0.14%) | 5,657,300 |
| 16 Nov 2023 | USD | 70.41 | 70.61 | 70.41 | 70.54 | 70.54 | +0.42 (+0.60%) | 5,623,900 |
| 15 Nov 2023 | USD | 70.22 | 70.24 | 70.03 | 70.12 | 70.12 | -0.39 (-0.55%) | 6,793,500 |
| 14 Nov 2023 | USD | 70.49 | 70.57 | 70.4 | 70.51 | 70.51 | +0.85 (+1.22%) | 8,237,100 |
| 13 Nov 2023 | USD | 69.42 | 69.68 | 69.36 | 69.66 | 69.66 | -0.02 (-0.03%) | 6,058,600 |
| 10 Nov 2023 | USD | 69.86 | 69.87 | 69.62 | 69.68 | 69.68 | +0.13 (+0.19%) | 4,381,800 |
| 9 Nov 2023 | USD | 70 | 70.04 | 69.52 | 69.55 | 69.55 | -0.52 (-0.74%) | 6,979,700 |
| 8 Nov 2023 | USD | 69.88 | 70.15 | 69.87 | 70.07 | 70.07 | +0.22 (+0.31%) | 6,543,700 |
| 7 Nov 2023 | USD | 69.68 | 69.99 | 69.65 | 69.85 | 69.85 | +0.35 (+0.50%) | 7,986,100 |
| 6 Nov 2023 | USD | 69.63 | 69.67 | 69.44 | 69.5 | 69.5 | -0.3 (-0.43%) | 7,822,000 |
| 3 Nov 2023 | USD | 70.03 | 70.17 | 69.79 | 69.8 | 69.8 | +0.41 (+0.59%) | 7,994,800 |
| 2 Nov 2023 | USD | 69.43 | 69.5 | 69.22 | 69.39 | 69.39 | +0.4 (+0.58%) | 8,409,100 |
| 1 Nov 2023 | USD | 68.48 | 69 | 68.45 | 68.99 | 68.99 | +0.46 (+0.67%) | 9,330,800 |
| 31 Oct 2023 | USD | 68.64 | 68.75 | 68.51 | 68.53 | 68.53 | -0.02 (-0.03%) | 9,248,200 |
| 30 Oct 2023 | USD | 68.5 | 68.64 | 68.39 | 68.55 | 68.55 | -0.17 (-0.25%) | 5,905,300 |
| 27 Oct 2023 | USD | 68.67 | 68.72 | 68.52 | 68.72 | 68.72 | 0.0 (0.0%) | 5,324,400 |
| 26 Oct 2023 | USD | 68.35 | 68.73 | 68.34 | 68.72 | 68.72 | +0.46 (+0.67%) | 11,426,600 |
| 25 Oct 2023 | USD | 68.5 | 68.52 | 68.2 | 68.26 | 68.26 | -0.52 (-0.76%) | 7,392,400 |
| 24 Oct 2023 | USD | 68.59 | 68.79 | 68.48 | 68.78 | 68.78 | +0.23 (+0.34%) | 9,462,100 |
| 23 Oct 2023 | USD | 68.08 | 68.65 | 67.99 | 68.55 | 68.55 | +0.26 (+0.38%) | 9,587,100 |
