Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 200 |
25 Sep 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 7,295 |
23 Sep 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.017 (+0.79%) | 3,502 |
20 Sep 2024 | USD | 2.153 | 2.153 | 2.153 | 2.153 | 2.153 | +0.042 (+1.98%) | 7,233 |
19 Sep 2024 | USD | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 0.0 (0.0%) | 6,110 |
17 Sep 2024 | USD | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 2.1111 | +0.031 (+1.50%) | 658 |
16 Sep 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 259 |
6 Sep 2024 | USD | 2 | 2.08 | 2 | 2.08 | 2.08 | +0.03 (+1.46%) | 3,841 |
5 Sep 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.11 (-5.09%) | 4,139 |
30 Aug 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 3,177 |
27 Aug 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.11 (+5.37%) | 200 |
26 Aug 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 2.05 | 2.106 | 2.05 | 2.05 | 2.05 | +0.07 (+3.54%) | 5,007 |
20 Aug 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.093 (+4.93%) | 15,966 |
15 Aug 2024 | USD | 1.887 | 1.887 | 1.887 | 1.887 | 1.887 | 0.0 (0.0%) | 0 |