Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,204 |
25 Aug 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 52,197 |
23 Aug 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 2,737 |
22 Aug 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.06 (+5.31%) | 2,974 |
9 Aug 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.072 (-5.99%) | 1,175 |
7 Aug 2023 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | -0.018 (-1.48%) | 398 |
1 Aug 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 1.265 | 1.265 | 1.22 | 1.22 | 1.22 | -0.055 (-4.31%) | 2,213 |
26 Jul 2023 | USD | 1.26 | 1.275 | 1.23 | 1.275 | 1.275 | +0.055 (+4.51%) | 12,598 |
25 Jul 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,133 |
21 Jul 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 100 |
20 Jul 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |