Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.065 (-6.16%) | 300 |
30 May 2023 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.035 (+3.43%) | 422 |
22 May 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.005 (+0.49%) | 4,708 |
19 May 2023 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.021 (+2.11%) | 101 |
16 May 2023 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.006 (-0.60%) | 100 |
11 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 100 |
5 May 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.064 (-5.92%) | 2,095 |
27 Apr 2023 | USD | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 0.0 (0.0%) | 0 |