Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | -0.006 (-0.60%) | 6,661 |
12 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 100 |
31 Mar 2023 | USD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 36,795 |
30 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 15,752 |
28 Mar 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.081 (-7.29%) | 2,313 |
27 Mar 2023 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 (0.0%) | 13,419 |
22 Mar 2023 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | -0.089 (-7.42%) | 1,000 |
21 Mar 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.093 (+8.45%) | 1,000 |
20 Mar 2023 | USD | 1.1065 | 1.1065 | 1.1065 | 1.1065 | 1.1065 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 1.1065 | 1.1065 | 1.1065 | 1.1065 | 1.1065 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 1.1065 | 1.1065 | 1.1065 | 1.1065 | 1.1065 | -0.024 (-2.08%) | 30,000 |
15 Mar 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.24 (-17.52%) | 200 |
10 Mar 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 408 |