Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.005 (+0.27%) | 495 |
26 Jun 2024 | USD | 1.88 | 1.885 | 1.81 | 1.885 | 1.885 | -0.224 (-10.60%) | 3,443 |
25 Jun 2024 | USD | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 2.1086 | +0.059 (+2.86%) | 7,233 |
7 Jun 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 2.092 | 2.092 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 6,111 |
31 May 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.005 (+0.24%) | 308 |
20 May 2024 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 (0.0%) | 0 |