Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 13,316 |
4 Apr 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.11 (+6.75%) | 912 |
3 Apr 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.11 (+7.24%) | 1,020 |
2 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 4,444 |
1 Apr 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 874 |
28 Mar 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 2,252 |
27 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.08 (+5.26%) | 2,251 |
26 Mar 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,242 |
25 Mar 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 9,500 |
20 Mar 2024 | USD | 1.51 | 1.56 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 16,775 |
19 Mar 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.099 (+6.87%) | 100 |
18 Mar 2024 | USD | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | +0.041 (+2.93%) | 1,878 |
14 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,969 |
7 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 2,668 |
6 Mar 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.07 (+5.43%) | 5,059 |
5 Mar 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.05 (+4.03%) | 1,791 |
29 Feb 2024 | USD | 1.34 | 1.34 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 27,301 |
28 Feb 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,719 |
27 Feb 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,969 |
23 Feb 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 1,603 |