Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.03 (+2.29%) | 869 |
4 Jan 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.12 (+10.08%) | 385 |
3 Jan 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 5,000 |
28 Dec 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 5,000 |
27 Dec 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 130 |
21 Dec 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,421 |
20 Dec 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.254 | 1.254 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 755 |
18 Dec 2023 | USD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,389 |
15 Dec 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.18 (-12.95%) | 10,000 |
13 Dec 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.07 (+5.30%) | 10,000 |
12 Dec 2023 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 2,233 |
11 Dec 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 4,151 |
8 Dec 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,979 |
7 Dec 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.1 (-7.19%) | 1,161 |
6 Dec 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,270 |
4 Dec 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 4,289 |
29 Nov 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 8 |
28 Nov 2023 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.03 (+2.07%) | 949 |
27 Nov 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 338 |