Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 788 |
22 Nov 2023 | USD | 1.455 | 1.455 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 4,652 |
21 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 70 |
20 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.2 (+16.53%) | 154 |
17 Nov 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.16 (-11.68%) | 975 |
16 Nov 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.09 (+7.03%) | 192 |
10 Nov 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,616 |
9 Nov 2023 | USD | 1.29 | 1.305 | 1.27 | 1.3 | 1.3 | +0.06 (+4.84%) | 18,178 |
8 Nov 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,129 |
3 Nov 2023 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 3,242 |
2 Nov 2023 | USD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,656 |
1 Nov 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | +0.11 (+9.82%) | 5,934 |
30 Oct 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 7,735 |
25 Oct 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,340 |
24 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.13 (-11.02%) | 2,370 |
23 Oct 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.06 (+5.36%) | 2,382 |
18 Oct 2023 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 5,840 |
17 Oct 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,327 |
13 Oct 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.042 (-3.47%) | 120 |