Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | +0.047 (+4.03%) | 704 |
11 Oct 2023 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.035 (+3.10%) | 2,116 |
10 Oct 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,000 |
5 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1 |
4 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,407 |
3 Oct 2023 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 7,692 |
2 Oct 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.015 (+1.31%) | 2,210 |
27 Sep 2023 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.025 (+2.23%) | 1,642 |
26 Sep 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 576 |
21 Sep 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.06 (+5.56%) | 408 |
13 Sep 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 6,846 |
8 Sep 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 848 |
1 Sep 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.004 (+0.35%) | 405 |
31 Aug 2023 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | -0.004 (-0.35%) | 1,476 |