Banco de Sabadell S.A Recent Share Price (USX:BNDSF)

USX:BNDSF - Banco de Sabadell SA Banco de Sabadell S.A
Sector: Financials, Industry: Diversified Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2024	USD	2.16	2.16	2.16	2.16	2.16	+0.06 (+2.86%)	200
25 Sep 2024	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
24 Sep 2024	USD	2.1	2.1	2.1	2.1	2.1	-0.07 (-3.23%)	7,295
23 Sep 2024	USD	2.17	2.17	2.17	2.17	2.17	+0.017 (+0.79%)	3,502
20 Sep 2024	USD	2.153	2.153	2.153	2.153	2.153	+0.042 (+1.98%)	7,233
19 Sep 2024	USD	2.1111	2.1111	2.1111	2.1111	2.1111	0.0 (0.0%)	0
18 Sep 2024	USD	2.1111	2.1111	2.1111	2.1111	2.1111	0.0 (0.0%)	6,110
17 Sep 2024	USD	2.1111	2.1111	2.1111	2.1111	2.1111	+0.031 (+1.50%)	658
16 Sep 2024	USD	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
13 Sep 2024	USD	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
12 Sep 2024	USD	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
11 Sep 2024	USD	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
10 Sep 2024	USD	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
9 Sep 2024	USD	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	259
6 Sep 2024	USD	2	2.08	2	2.08	2.08	+0.03 (+1.46%)	3,841
5 Sep 2024	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
4 Sep 2024	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
3 Sep 2024	USD	2.05	2.05	2.05	2.05	2.05	-0.11 (-5.09%)	4,139
30 Aug 2024	USD	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
29 Aug 2024	USD	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
28 Aug 2024	USD	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	3,177
27 Aug 2024	USD	2.16	2.16	2.16	2.16	2.16	+0.11 (+5.37%)	200
26 Aug 2024	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
23 Aug 2024	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
22 Aug 2024	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
21 Aug 2024	USD	2.05	2.106	2.05	2.05	2.05	+0.07 (+3.54%)	5,007
20 Aug 2024	USD	1.98	1.98	1.98	1.98	1.98	0.0 (0.0%)	0
19 Aug 2024	USD	1.98	1.98	1.98	1.98	1.98	0.0 (0.0%)	0
16 Aug 2024	USD	1.98	1.98	1.98	1.98	1.98	+0.093 (+4.93%)	15,966
15 Aug 2024	USD	1.887	1.887	1.887	1.887	1.887	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |