| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 22.257 | 22.257 | 22.257 | 22.257 | 22.257 | +0.065 (+0.29%) | 100 |
| 8 Mar 2024 | USD | 22.221 | 22.221 | 22.192 | 22.192 | 22.192 | -0.123 (-0.55%) | 300 |
| 7 Mar 2024 | USD | 22.29 | 22.315 | 22.29 | 22.315 | 22.315 | +0.316 (+1.44%) | 100 |
| 6 Mar 2024 | USD | 21.79 | 21.999 | 21.79 | 21.999 | 21.999 | +0.385 (+1.78%) | 500 |
| 5 Mar 2024 | USD | 21.652 | 21.652 | 21.56 | 21.614 | 21.614 | -0.362 (-1.65%) | 400 |
| 4 Mar 2024 | USD | 22 | 22 | 21.976 | 21.976 | 21.976 | -0.104 (-0.47%) | 1,100 |
| 1 Mar 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.203 (+0.93%) | 200 |
| 29 Feb 2024 | USD | 21.877 | 21.877 | 21.877 | 21.877 | 21.877 | +0.278 (+1.29%) | 100 |
| 28 Feb 2024 | USD | 21.599 | 21.599 | 21.599 | 21.599 | 21.599 | -0.127 (-0.58%) | 100 |
| 27 Feb 2024 | USD | 21.73 | 21.75 | 21.7 | 21.726 | 21.726 | +0.254 (+1.18%) | 900 |
| 26 Feb 2024 | USD | 21.491 | 21.491 | 21.472 | 21.472 | 21.472 | +0.034 (+0.16%) | 700 |
| 23 Feb 2024 | USD | 21.51 | 21.51 | 21.438 | 21.438 | 21.438 | -0.056 (-0.26%) | 600 |
| 22 Feb 2024 | USD | 21.86 | 21.86 | 21.494 | 21.494 | 21.494 | -0.071 (-0.33%) | 200 |
| 21 Feb 2024 | USD | 21.58 | 21.58 | 21.452 | 21.565 | 21.565 | +0.072 (+0.33%) | 500 |
| 20 Feb 2024 | USD | 21.46 | 21.493 | 21.46 | 21.493 | 21.493 | -0.257 (-1.18%) | 300 |
| 16 Feb 2024 | USD | 21.94 | 21.94 | 21.75 | 21.75 | 21.75 | -0.003 (-0.01%) | 300 |
| 15 Feb 2024 | USD | 21.71 | 21.753 | 21.71 | 21.753 | 21.753 | +0.331 (+1.55%) | 400 |
| 14 Feb 2024 | USD | 21.06 | 21.422 | 21.06 | 21.422 | 21.422 | +0.555 (+2.66%) | 800 |
| 13 Feb 2024 | USD | 21.22 | 21.22 | 20.867 | 20.867 | 20.867 | -0.764 (-3.53%) | 800 |
| 12 Feb 2024 | USD | 21.72 | 21.72 | 21.631 | 21.631 | 21.631 | +0.302 (+1.42%) | 400 |
| 9 Feb 2024 | USD | 21.329 | 21.329 | 21.329 | 21.329 | 21.329 | +0.228 (+1.08%) | 100 |
| 8 Feb 2024 | USD | 21.12 | 21.125 | 21.091 | 21.101 | 21.101 | +0.022 (+0.11%) | 2,300 |
| 7 Feb 2024 | USD | 21.02 | 21.08 | 21.02 | 21.0787 | 21.0787 | +0.196 (+0.94%) | 503 |
| 6 Feb 2024 | USD | 20.754 | 20.8829 | 20.754 | 20.8829 | 20.8829 | +0.243 (+1.18%) | 355 |
| 5 Feb 2024 | USD | 20.95 | 20.95 | 20.6397 | 20.6397 | 20.6397 | -0.375 (-1.79%) | 411 |
| 2 Feb 2024 | USD | 20.929 | 21.015 | 20.92 | 21.015 | 21.015 | -0.245 (-1.15%) | 600 |
| 1 Feb 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.422 (+2.03%) | 100 |
| 31 Jan 2024 | USD | 21.14 | 21.14 | 20.838 | 20.838 | 20.838 | -0.262 (-1.24%) | 300 |
| 30 Jan 2024 | USD | 21.115 | 21.13 | 21.07 | 21.1 | 21.1 | -0.152 (-0.72%) | 2,600 |
| 29 Jan 2024 | USD | 21.252 | 21.252 | 21.252 | 21.252 | 21.252 | +0.203 (+0.96%) | 100 |
