Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 21.187 | 21.187 | 21.187 | 21.187 | 21.187 | +0.039 (+0.18%) | 100 |
3 Oct 2023 | USD | 21.34 | 21.37 | 21.148 | 21.148 | 21.148 | -0.455 (-2.11%) | 1,400 |
2 Oct 2023 | USD | 21.66 | 21.66 | 21.603 | 21.603 | 21.603 | -0.605 (-2.72%) | 400 |
29 Sep 2023 | USD | 22.59 | 22.59 | 22.208 | 22.208 | 22.208 | -0.038 (-0.17%) | 200 |
28 Sep 2023 | USD | 22.08 | 22.246 | 22.06 | 22.246 | 22.246 | +0.154 (+0.70%) | 900 |
27 Sep 2023 | USD | 22.092 | 22.092 | 22.092 | 22.092 | 22.092 | -0.125 (-0.56%) | 200 |
26 Sep 2023 | USD | 22.217 | 22.217 | 22.217 | 22.217 | 22.217 | -0.429 (-1.89%) | 100 |
25 Sep 2023 | USD | 22.64 | 22.646 | 22.6 | 22.646 | 22.646 | -0.038 (-0.17%) | 700 |
22 Sep 2023 | USD | 22.78 | 22.78 | 22.684 | 22.684 | 22.684 | -0.03 (-0.13%) | 700 |
21 Sep 2023 | USD | 22.714 | 22.714 | 22.714 | 22.714 | 22.714 | -0.561 (-2.41%) | 100 |
20 Sep 2023 | USD | 23.275 | 23.275 | 23.275 | 23.275 | 23.275 | -0.126 (-0.54%) | 100 |
19 Sep 2023 | USD | 23.55 | 23.55 | 23.401 | 23.401 | 23.401 | -0.14 (-0.59%) | 500 |
18 Sep 2023 | USD | 23.541 | 23.541 | 23.541 | 23.541 | 23.541 | -0.211 (-0.89%) | 200 |
15 Sep 2023 | USD | 23.752 | 23.752 | 23.752 | 23.752 | 23.752 | -0.123 (-0.52%) | 100 |
14 Sep 2023 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | +0.41 (+1.75%) | 100 |
13 Sep 2023 | USD | 23.465 | 23.465 | 23.465 | 23.465 | 23.465 | -0.192 (-0.81%) | 100 |
12 Sep 2023 | USD | 23.657 | 23.657 | 23.657 | 23.657 | 23.657 | +0.018 (+0.08%) | 100 |
11 Sep 2023 | USD | 23.639 | 23.639 | 23.639 | 23.639 | 23.639 | +0.243 (+1.04%) | 100 |
8 Sep 2023 | USD | 23.31 | 23.4 | 23.3 | 23.3956 | 23.3956 | -0.024 (-0.10%) | 908 |
7 Sep 2023 | USD | 23.49 | 23.49 | 23.42 | 23.42 | 23.42 | -0.364 (-1.53%) | 300 |
6 Sep 2023 | USD | 23.784 | 23.784 | 23.784 | 23.784 | 23.784 | -0.258 (-1.07%) | 200 |
5 Sep 2023 | USD | 24.042 | 24.042 | 24.042 | 24.042 | 24.042 | -0.192 (-0.79%) | 100 |
1 Sep 2023 | USD | 24.31 | 24.31 | 24.19 | 24.234 | 24.234 | +0.063 (+0.26%) | 400 |
31 Aug 2023 | USD | 24.255 | 24.255 | 24.171 | 24.171 | 24.171 | -0.122 (-0.50%) | 400 |
30 Aug 2023 | USD | 24.2927 | 24.2927 | 24.2927 | 24.2927 | 24.2927 | -0.061 (-0.25%) | 143 |
29 Aug 2023 | USD | 24.1 | 24.38 | 24.1 | 24.3535 | 24.3535 | +0.539 (+2.27%) | 1,536 |
28 Aug 2023 | USD | 23.77 | 23.814 | 23.77 | 23.814 | 23.814 | +0.214 (+0.91%) | 183 |
25 Aug 2023 | USD | 23.5 | 23.6 | 23.49 | 23.6 | 23.6 | +0.257 (+1.10%) | 4,300 |
24 Aug 2023 | USD | 23.52 | 23.52 | 23.343 | 23.343 | 23.343 | -0.338 (-1.43%) | 300 |
23 Aug 2023 | USD | 23.62 | 23.681 | 23.55 | 23.681 | 23.681 | +0.14 (+0.59%) | 800 |