USX:BNE - Blue Horizon BNE ETF Blue Horizon BNE ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 21.187 21.187 21.187 21.187 21.187 +0.039 (+0.18%) 100
3 Oct 2023 USD 21.34 21.37 21.148 21.148 21.148 -0.455 (-2.11%) 1,400
2 Oct 2023 USD 21.66 21.66 21.603 21.603 21.603 -0.605 (-2.72%) 400
29 Sep 2023 USD 22.59 22.59 22.208 22.208 22.208 -0.038 (-0.17%) 200
28 Sep 2023 USD 22.08 22.246 22.06 22.246 22.246 +0.154 (+0.70%) 900
27 Sep 2023 USD 22.092 22.092 22.092 22.092 22.092 -0.125 (-0.56%) 200
26 Sep 2023 USD 22.217 22.217 22.217 22.217 22.217 -0.429 (-1.89%) 100
25 Sep 2023 USD 22.64 22.646 22.6 22.646 22.646 -0.038 (-0.17%) 700
22 Sep 2023 USD 22.78 22.78 22.684 22.684 22.684 -0.03 (-0.13%) 700
21 Sep 2023 USD 22.714 22.714 22.714 22.714 22.714 -0.561 (-2.41%) 100
20 Sep 2023 USD 23.275 23.275 23.275 23.275 23.275 -0.126 (-0.54%) 100
19 Sep 2023 USD 23.55 23.55 23.401 23.401 23.401 -0.14 (-0.59%) 500
18 Sep 2023 USD 23.541 23.541 23.541 23.541 23.541 -0.211 (-0.89%) 200
15 Sep 2023 USD 23.752 23.752 23.752 23.752 23.752 -0.123 (-0.52%) 100
14 Sep 2023 USD 23.875 23.875 23.875 23.875 23.875 +0.41 (+1.75%) 100
13 Sep 2023 USD 23.465 23.465 23.465 23.465 23.465 -0.192 (-0.81%) 100
12 Sep 2023 USD 23.657 23.657 23.657 23.657 23.657 +0.018 (+0.08%) 100
11 Sep 2023 USD 23.639 23.639 23.639 23.639 23.639 +0.243 (+1.04%) 100
8 Sep 2023 USD 23.31 23.4 23.3 23.3956 23.3956 -0.024 (-0.10%) 908
7 Sep 2023 USD 23.49 23.49 23.42 23.42 23.42 -0.364 (-1.53%) 300
6 Sep 2023 USD 23.784 23.784 23.784 23.784 23.784 -0.258 (-1.07%) 200
5 Sep 2023 USD 24.042 24.042 24.042 24.042 24.042 -0.192 (-0.79%) 100
1 Sep 2023 USD 24.31 24.31 24.19 24.234 24.234 +0.063 (+0.26%) 400
31 Aug 2023 USD 24.255 24.255 24.171 24.171 24.171 -0.122 (-0.50%) 400
30 Aug 2023 USD 24.2927 24.2927 24.2927 24.2927 24.2927 -0.061 (-0.25%) 143
29 Aug 2023 USD 24.1 24.38 24.1 24.3535 24.3535 +0.539 (+2.27%) 1,536
28 Aug 2023 USD 23.77 23.814 23.77 23.814 23.814 +0.214 (+0.91%) 183
25 Aug 2023 USD 23.5 23.6 23.49 23.6 23.6 +0.257 (+1.10%) 4,300
24 Aug 2023 USD 23.52 23.52 23.343 23.343 23.343 -0.338 (-1.43%) 300
23 Aug 2023 USD 23.62 23.681 23.55 23.681 23.681 +0.14 (+0.59%) 800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms