| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | USD | 26.09 | 26.216 | 26.09 | 26.216 | 26.216 | +0.403 (+1.56%) | 300 |
| 14 Jun 2023 | USD | 25.89 | 25.968 | 25.813 | 25.813 | 25.813 | -0.151 (-0.58%) | 2,300 |
| 13 Jun 2023 | USD | 25.855 | 25.964 | 25.85 | 25.964 | 25.964 | +0.564 (+2.22%) | 2,100 |
| 12 Jun 2023 | USD | 25.23 | 25.4 | 25.23 | 25.4 | 25.4 | +0.238 (+0.95%) | 300 |
| 9 Jun 2023 | USD | 25.14 | 25.162 | 25.14 | 25.162 | 25.162 | -0.076 (-0.30%) | 200 |
| 8 Jun 2023 | USD | 25.238 | 25.238 | 25.238 | 25.238 | 25.238 | +0.04 (+0.16%) | 100 |
| 7 Jun 2023 | USD | 25.33 | 25.33 | 25.198 | 25.198 | 25.198 | +0.112 (+0.45%) | 600 |
| 6 Jun 2023 | USD | 24.73 | 25.086 | 24.73 | 25.086 | 25.086 | +0.357 (+1.44%) | 1,800 |
| 5 Jun 2023 | USD | 24.74 | 24.77 | 24.729 | 24.729 | 24.729 | -0.154 (-0.62%) | 500 |
| 2 Jun 2023 | USD | 24.61 | 24.883 | 24.4 | 24.883 | 24.883 | +0.594 (+2.45%) | 1,400 |
| 1 Jun 2023 | USD | 24.289 | 24.289 | 24.289 | 24.289 | 24.289 | +0.367 (+1.53%) | 100 |
| 31 May 2023 | USD | 23.74 | 23.922 | 23.69 | 23.922 | 23.922 | -0.256 (-1.06%) | 600 |
| 30 May 2023 | USD | 24.178 | 24.178 | 24.178 | 24.178 | 24.178 | +0.08 (+0.33%) | 100 |
| 26 May 2023 | USD | 23.89 | 24.098 | 23.89 | 24.098 | 24.098 | +0.274 (+1.15%) | 200 |
| 25 May 2023 | USD | 24.06 | 24.06 | 23.824 | 23.824 | 23.824 | -0.171 (-0.71%) | 500 |
| 24 May 2023 | USD | 23.91 | 23.995 | 23.901 | 23.995 | 23.995 | -0.39 (-1.60%) | 1,600 |
| 23 May 2023 | USD | 24.5 | 24.5 | 24.385 | 24.385 | 24.385 | -0.12 (-0.49%) | 200 |
| 22 May 2023 | USD | 24.56 | 24.57 | 24.46 | 24.505 | 24.505 | +0.225 (+0.93%) | 2,900 |
| 19 May 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.103 (-0.42%) | 200 |
| 18 May 2023 | USD | 24.33 | 24.383 | 24.31 | 24.383 | 24.383 | -0.035 (-0.14%) | 500 |
| 17 May 2023 | USD | 24.35 | 24.418 | 24.35 | 24.418 | 24.418 | +0.261 (+1.08%) | 300 |
| 16 May 2023 | USD | 24.21 | 24.25 | 24.157 | 24.157 | 24.157 | -0.33 (-1.35%) | 500 |
| 15 May 2023 | USD | 24.487 | 24.487 | 24.487 | 24.487 | 24.487 | +0.354 (+1.47%) | 100 |
| 12 May 2023 | USD | 24.32 | 24.32 | 24.133 | 24.133 | 24.133 | -0.046 (-0.19%) | 100 |
| 11 May 2023 | USD | 24.12 | 24.179 | 24.12 | 24.179 | 24.179 | -0.325 (-1.33%) | 300 |
| 10 May 2023 | USD | 24.52 | 24.52 | 24.45 | 24.504 | 24.504 | +0.039 (+0.16%) | 1,600 |
| 9 May 2023 | USD | 24.37 | 24.465 | 24.37 | 24.465 | 24.465 | -0.174 (-0.71%) | 400 |
| 8 May 2023 | USD | 24.58 | 24.7 | 24.58 | 24.639 | 24.639 | +0.071 (+0.29%) | 900 |
| 5 May 2023 | USD | 24.31 | 24.59 | 24.31 | 24.568 | 24.568 | +0.636 (+2.66%) | 3,100 |
| 4 May 2023 | USD | 23.89 | 23.9979 | 23.88 | 23.9316 | 23.9316 | -0.062 (-0.26%) | 5,947 |
