Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.4061 | 0.4165 | 0.3999 | 0.4121 | 0.4121 | +0.006 (+1.55%) | 1 |
13 Jun 2021 | USD | 0.3858 | 0.4104 | 0.3762 | 0.4058 | 0.4058 | +0.02 (+5.18%) | 0 |
12 Jun 2021 | USD | 0.3816 | 0.3974 | 0.3689 | 0.3858 | 0.3858 | +0.004 (+1.13%) | 0 |
11 Jun 2021 | USD | 0.4029 | 0.4055 | 0.3769 | 0.3815 | 0.3815 | -0.021 (-5.33%) | 0 |
10 Jun 2021 | USD | 0.4225 | 0.435 | 0.3906 | 0.403 | 0.403 | -0.02 (-4.82%) | 0 |
9 Jun 2021 | USD | 0.4089 | 0.4255 | 0.3937 | 0.4234 | 0.4234 | +0.015 (+3.57%) | 0 |
8 Jun 2021 | USD | 0.4211 | 0.426 | 0.3783 | 0.4088 | 0.4088 | -0.013 (-3.08%) | 0 |
7 Jun 2021 | USD | 0.4394 | 0.4623 | 0.4182 | 0.4218 | 0.4218 | -0.017 (-3.94%) | 0 |
6 Jun 2021 | USD | 0.4255 | 0.4443 | 0.4255 | 0.4391 | 0.4391 | +0.012 (+2.86%) | 0 |
5 Jun 2021 | USD | 0.4376 | 0.4581 | 0.4161 | 0.4269 | 0.4269 | -0.012 (-2.78%) | 0 |
4 Jun 2021 | USD | 0.4628 | 0.464 | 0.4161 | 0.4391 | 0.4391 | -0.024 (-5.10%) | 0 |
3 Jun 2021 | USD | 0.4407 | 0.4675 | 0.4344 | 0.4627 | 0.4627 | +0.022 (+5.02%) | 0 |
2 Jun 2021 | USD | 0.4269 | 0.4546 | 0.4151 | 0.4406 | 0.4406 | +0.014 (+3.21%) | 0 |
1 Jun 2021 | USD | 0.4389 | 0.4425 | 0.4124 | 0.4269 | 0.4269 | -0.012 (-2.71%) | 0 |
31 May 2021 | USD | 0.3885 | 0.4391 | 0.371 | 0.4388 | 0.4388 | +0.05 (+12.95%) | 0 |
30 May 2021 | USD | 0.3711 | 0.404 | 0.3528 | 0.3885 | 0.3885 | +0.019 (+5.09%) | 0 |
29 May 2021 | USD | 0.395 | 0.4165 | 0.3523 | 0.3697 | 0.3697 | -0.026 (-6.50%) | 0 |
28 May 2021 | USD | 0.4455 | 0.4485 | 0.3837 | 0.3954 | 0.3954 | -0.049 (-11.07%) | 0 |
27 May 2021 | USD | 0.4664 | 0.4674 | 0.4304 | 0.4446 | 0.4446 | -0.022 (-4.67%) | 0 |
26 May 2021 | USD | 0.4371 | 0.4706 | 0.4317 | 0.4664 | 0.4664 | +0.03 (+6.78%) | 0 |
25 May 2021 | USD | 0.4277 | 0.4444 | 0.3909 | 0.4368 | 0.4368 | +0.009 (+2.22%) | 0 |
24 May 2021 | USD | 0.3429 | 0.431 | 0.3399 | 0.4273 | 0.4273 | +0.084 (+24.61%) | 0 |
23 May 2021 | USD | 0.3738 | 0.3856 | 0.2848 | 0.3429 | 0.3429 | -0.031 (-8.39%) | 0 |
22 May 2021 | USD | 0.3918 | 0.4017 | 0.3543 | 0.3743 | 0.3743 | -0.017 (-4.30%) | 0 |
21 May 2021 | USD | 0.4502 | 0.4746 | 0.3465 | 0.3911 | 0.3911 | -0.06 (-13.38%) | 0 |
20 May 2021 | USD | 0.4045 | 0.4839 | 0.3544 | 0.4515 | 0.4515 | +0.047 (+11.51%) | 0 |
19 May 2021 | USD | 0.5498 | 0.5609 | 0.3336 | 0.4049 | 0.4049 | -0.145 (-26.36%) | 0 |
18 May 2021 | USD | 0.5319 | 0.581 | 0.5309 | 0.5498 | 0.5498 | +0.018 (+3.33%) | 0 |
17 May 2021 | USD | 0.5803 | 0.581 | 0.5109 | 0.5321 | 0.5321 | -0.047 (-8.18%) | 0 |
16 May 2021 | USD | 0.5901 | 0.6308 | 0.5461 | 0.5795 | 0.5795 | -0.011 (-1.91%) | 0 |