Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +0.002 (+12.99%) | 100 |
26 Sep 2024 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -0.002 (-9.41%) | 500 |
24 Sep 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.007 (+66.67%) | 100 |
23 Sep 2024 | USD | 0.0156 | 0.0156 | 0.0101 | 0.0102 | 0.0102 | -0.005 (-32%) | 15,300 |
19 Sep 2024 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | +0 (+0.67%) | 0 |
18 Sep 2024 | USD | 0.015 | 0.015 | 0.0101 | 0.0149 | 0.0149 | -0.005 (-25.13%) | 3,666 |
16 Sep 2024 | USD | 0.0192 | 0.02 | 0.0191 | 0.0199 | 0.0199 | +0.005 (+32.67%) | 2,132 |
13 Sep 2024 | USD | 0.0132 | 0.015 | 0.0125 | 0.015 | 0.015 | +0.015 (+NA) | 20,051 |
6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.017 (-100%) | 0 |
29 Aug 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.004 (+32.03%) | 0 |
28 Aug 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0.013 (+NA) | 101 |
27 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.018 (-100%) | 0 |
14 Aug 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0 (+0.56%) | 0 |
13 Aug 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.018 | 0.018 | 0.0179 | 0.0179 | 0.0179 | +0.018 (+NA) | 200 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |