Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0375 | 0.0375 | 0.025 | 0.0309 | 0.0309 | -0.006 (-17.38%) | 0 |
16 Aug 2023 | USD | 0.0375 | 0.0375 | 0.0251 | 0.0374 | 0.0374 | +0.002 (+6.86%) | 16,800 |
15 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100 |
14 Aug 2023 | USD | 0.035 | 0.035 | 0.0207 | 0.035 | 0.035 | 0.0 (0.0%) | 3,400 |
11 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100 |
8 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100 |
7 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100 |
3 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0319 | 0.035 | 0.0319 | 0.035 | 0.035 | +0.007 (+25.45%) | 200 |
1 Aug 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +0.004 (+14.34%) | 200 |
31 Jul 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0.015 (-38.85%) | 110 |
28 Jul 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0202 | 0.0399 | 0.0202 | 0.0399 | 0.0399 | -0 (-0.25%) | 300 |
26 Jul 2023 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.005 (+14.29%) | 4,995 |
25 Jul 2023 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 6,395 |
24 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 100 |
21 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
14 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 187 |
12 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
11 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0 (+0.22%) | 100 |