Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 0.045 | 0.045 | 0.0449 | 0.0449 | 0.0449 | -0 (-0.22%) | 425 |
6 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 200 |
5 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 100 |
3 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 38 |
30 Jun 2023 | USD | 0.04 | 0.0479 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 38 |
29 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.018 (-30.43%) | 402 |
28 Jun 2023 | USD | 0.041 | 0.0575 | 0.0326 | 0.0575 | 0.0575 | +0.026 (+84.89%) | 97,533 |
27 Jun 2023 | USD | 0.032 | 0.032 | 0.0284 | 0.0311 | 0.0311 | -0.001 (-1.89%) | 9,400 |
26 Jun 2023 | USD | 0.0325 | 0.0325 | 0.0297 | 0.0317 | 0.0317 | -0.001 (-2.46%) | 10,609 |
23 Jun 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 1,000 |
22 Jun 2023 | USD | 0.029 | 0.0325 | 0.029 | 0.0325 | 0.0325 | +0.004 (+14.04%) | 11,200 |
21 Jun 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.025 | 0.0291 | 0.0215 | 0.0285 | 0.0285 | +0.01 (+57.46%) | 76,022 |
13 Jun 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.02 | 0.02 | 0.0181 | 0.0181 | 0.0181 | +0 (+0.56%) | 32,300 |
9 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0102 | 0.018 | 0.018 | -0.007 (-28.00%) | 151,868 |
8 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 28,100 |
7 Jun 2023 | USD | 0.0325 | 0.0325 | 0.0275 | 0.0275 | 0.0275 | -0.015 (-35.14%) | 50,000 |
6 Jun 2023 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -0 (-0.24%) | 0 |
1 Jun 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 100 |
31 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 200 |
30 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 200 |