Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 400 |
22 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,000 |
19 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 200 |
18 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 100 |
17 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 300 |
12 May 2023 | USD | 0.0475 | 0.0475 | 0.035 | 0.035 | 0.035 | -0.013 (-26.32%) | 400 |
11 May 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0 (+0.21%) | 1,000 |
10 May 2023 | USD | 0.0475 | 0.0475 | 0.0313 | 0.0474 | 0.0474 | -0 (-0.21%) | 11,533 |
9 May 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.002 (-4.23%) | 0 |
4 May 2023 | USD | 0.0475 | 0.0496 | 0.0475 | 0.0496 | 0.0496 | +0.009 (+23.08%) | 300 |
3 May 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0301 | 0.0403 | 0.0301 | 0.0403 | 0.0403 | +0.013 (+49.26%) | 15,200 |
1 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0425 | 0.0425 | 0.0259 | 0.027 | 0.027 | -0.016 (-36.62%) | 43,699 |
27 Apr 2023 | USD | 0.0426 | 0.0475 | 0.0425 | 0.0426 | 0.0426 | -0.003 (-5.54%) | 8,600 |
26 Apr 2023 | USD | 0.045 | 0.0452 | 0.045 | 0.0451 | 0.0451 | -0.005 (-9.98%) | 30,000 |
25 Apr 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.001 (-1.76%) | 25,000 |
24 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-0.97%) | 24,303 |
21 Apr 2023 | USD | 0.0515 | 0.06 | 0.05 | 0.0515 | 0.0515 | +0.014 (+37.33%) | 457,653 |
20 Apr 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.009 (+32.98%) | 13,390 |
14 Apr 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0301 | 0.0301 | 0.0282 | 0.0282 | 0.0282 | +0.001 (+2.55%) | 25 |