Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 100 |
6 Apr 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.002 (+9.56%) | 180 |
4 Apr 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.025 | 0.0259 | 0.0225 | 0.0251 | 0.0251 | +0.002 (+9.61%) | 0 |
29 Mar 2023 | USD | 0.0251 | 0.0252 | 0.0229 | 0.0229 | 0.0229 | -0.002 (-8.40%) | 70,738 |
28 Mar 2023 | USD | 0.03 | 0.0301 | 0.0249 | 0.025 | 0.025 | -0.002 (-8.42%) | 49,400 |
27 Mar 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0274 | 0.0276 | 0.0273 | 0.0273 | 0.0273 | +0.001 (+2.63%) | 1,100 |
23 Mar 2023 | USD | 0.03 | 0.0301 | 0.0151 | 0.0266 | 0.0266 | -0.002 (-8.28%) | 71,090 |
22 Mar 2023 | USD | 0.0291 | 0.0291 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 35,000 |
21 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.035 | 0.0351 | 0.025 | 0.025 | 0.025 | -0.013 (-34.04%) | 0 |
16 Mar 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.04 | 0.04 | 0.0379 | 0.0379 | 0.0379 | -0 (-1.04%) | 10,900 |
14 Mar 2023 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0.003 (-7.71%) | 150 |
10 Mar 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.04 | 0.0415 | 0.04 | 0.0415 | 0.0415 | +0 (+0.24%) | 0 |
3 Mar 2023 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0415 | 0.0415 | 0.0414 | 0.0414 | 0.0414 | +0.006 (+18.29%) | 18,000 |