Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.004 (-10.03%) | 22,000 |
23 Feb 2023 | USD | 0.039 | 0.039 | 0.0389 | 0.0389 | 0.0389 | +0.001 (+3.73%) | 10,000 |
22 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0325 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 0 |
15 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 100 |
14 Feb 2023 | USD | 0.0374 | 0.0375 | 0.0318 | 0.0375 | 0.0375 | -0.001 (-3.60%) | 15,600 |
13 Feb 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0375 | 0.0389 | 0.0375 | 0.0389 | 0.0389 | +0.001 (+3.73%) | 178,022 |
9 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0374 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 3,906 |
8 Feb 2023 | USD | 0.0349 | 0.035 | 0.0349 | 0.035 | 0.035 | +0.007 (+27.27%) | 43,135 |
7 Feb 2023 | USD | 0.0301 | 0.0301 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 25,628 |
6 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,800 |
31 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.025 | 0.0375 | 0.025 | 0.031 | 0.031 | +0.011 (+54.23%) | 222,394 |
27 Jan 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.025 | 0.025 | 0.0201 | 0.0201 | 0.0201 | -0.005 (-19.92%) | 20,900 |
20 Jan 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.025 | 0.0275 | 0.025 | 0.0251 | 0.0251 | +0.014 (+128.18%) | 30,815 |
17 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-20.29%) | 48,272 |
13 Jan 2023 | USD | 0.025 | 0.025 | 0.0138 | 0.0138 | 0.0138 | -0.009 (-40.52%) | 5,400 |