Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.003 (+16.00%) | 400 |
10 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 40 |
9 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,024 |
6 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,000 |
30 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 0 |
22 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 31,450 |
20 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 150 |
19 Dec 2022 | USD | 0.0201 | 0.0201 | 0.02 | 0.0201 | 0.0201 | +0 (+0.50%) | 300 |
16 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 24,600 |
15 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 0 |
13 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
9 Dec 2022 | USD | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -0.031 (-75.61%) | 1,000 |
8 Dec 2022 | USD | 0.0125 | 0.0499 | 0.0124 | 0.041 | 0.041 | +0.031 (+310.00%) | 1,777,249 |
7 Dec 2022 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 6,593 |
6 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0113 | 0.015 | 0.0113 | 0.015 | 0.015 | +0.005 (+48.51%) | 941 |
2 Dec 2022 | USD | 0.015 | 0.015 | 0.0101 | 0.0101 | 0.0101 | -0.01 (-49.50%) | 25,525 |
1 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 40 |
30 Nov 2022 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | +0.003 (+14.29%) | 77,580 |