Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 0.0012 | 0.02 | 0.0012 | 0.0175 | 0.0175 | +0.017 (+1650.00%) | 376,265 |
28 Nov 2022 | USD | 0.003 | 0.0031 | 0.001 | 0.001 | 0.001 | -0.002 (-62.96%) | 142,890 |
25 Nov 2022 | USD | 0.018 | 0.018 | 0.0027 | 0.0027 | 0.0027 | -0.015 (-85.00%) | 65,895 |
23 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 (-20%) | 500 |
22 Nov 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 500 |
18 Nov 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0225 | 0.0226 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 35,211 |
16 Nov 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0225 | 0.0225 | 0.0224 | 0.0225 | 0.0225 | +0.005 (+25.70%) | 10,000 |
14 Nov 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.025 | 0.0251 | 0.0176 | 0.0179 | 0.0179 | -0.007 (-28.40%) | 0 |
9 Nov 2022 | USD | 0.0254 | 0.0255 | 0.025 | 0.025 | 0.025 | -0.001 (-2.34%) | 2,460 |
8 Nov 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0254 | 0.0259 | 0.0254 | 0.0256 | 0.0256 | -0.002 (-7.91%) | 10,326 |
4 Nov 2022 | USD | 0.03 | 0.03 | 0.0278 | 0.0278 | 0.0278 | -0.002 (-7.33%) | 21,100 |
3 Nov 2022 | USD | 0.03 | 0.03 | 0.0295 | 0.03 | 0.03 | -0.005 (-14.29%) | 21,570 |
2 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,500 |
28 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 16,730 |
27 Oct 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 25,031 |
26 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.28%) | 65,600 |
24 Oct 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0 (-0.25%) | 600 |
21 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-15.61%) | 0 |
18 Oct 2022 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |