Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.06 | 0.0658 | 0.06 | 0.0658 | 0.0658 | -0.011 (-14.43%) | 300 |
15 Jul 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -0.002 (-2.53%) | 600 |
29 Jun 2022 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +0.001 (+1.15%) | 600 |
24 Jun 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.26%) | 1,500 |
23 Jun 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.07 | 0.0798 | 0.07 | 0.0798 | 0.0798 | +0.003 (+4.18%) | 1,700 |
21 Jun 2022 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +0.007 (+9.43%) | 1,000 |
17 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.018 (-20.36%) | 1,600 |
16 Jun 2022 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +0.007 (+8.25%) | 500 |
15 Jun 2022 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0766 | 0.0812 | 0.0766 | 0.0812 | 0.0812 | +0.011 (+16%) | 1,200 |
13 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.03 (-29.93%) | 961 |