Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1 | 0.1013 | 0.0999 | 0.0999 | 0.0999 | -0.043 (-29.85%) | 3,540 |
6 Jun 2022 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1459 | 0.1459 | 0.1424 | 0.1424 | 0.1424 | -0.007 (-4.43%) | 0 |
23 May 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.14 | 0.149 | 0.14 | 0.149 | 0.149 | -0.005 (-3.25%) | 1,300 |
19 May 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1101 | 0.154 | 0.1101 | 0.154 | 0.154 | +0.014 (+10.00%) | 2,162 |
13 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 300 |
12 May 2022 | USD | 0.1901 | 0.1901 | 0.19 | 0.19 | 0.19 | -0.08 (-29.60%) | 1,000 |
11 May 2022 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | -0.05 (-15.71%) | 510 |
9 May 2022 | USD | 0.32 | 0.3202 | 0.32 | 0.3202 | 0.3202 | -0.01 (-2.94%) | 200 |
6 May 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | +0.122 (+58.61%) | 500 |
5 May 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.018 (+9.47%) | 100 |
3 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1899 | 0.19 | 0.1899 | 0.19 | 0.19 | 0.0 (0.0%) | 600 |
29 Apr 2022 | USD | 0.1747 | 0.19 | 0.1747 | 0.19 | 0.19 | -0.003 (-1.50%) | 700 |
28 Apr 2022 | USD | 0.1929 | 0.1929 | 0.1151 | 0.1929 | 0.1929 | -0.007 (-3.55%) | 2,520 |
27 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |