Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.05%) | 100 |
25 Apr 2022 | USD | 0.0901 | 0.2 | 0.0901 | 0.1801 | 0.1801 | -0.02 (-9.95%) | 1,500 |
22 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,020 |
21 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2099 | 0.21 | 0.2099 | 0.21 | 0.21 | 0.0 (0.0%) | 2,609 |
19 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 500 |
18 Apr 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 500 |
13 Apr 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.014 (-5.90%) | 2,600 |
12 Apr 2022 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | +0.021 (+9.48%) | 600 |
8 Apr 2022 | USD | 0.228 | 0.228 | 0.2 | 0.2184 | 0.2184 | -0.017 (-7.06%) | 9,400 |
7 Apr 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,700 |
6 Apr 2022 | USD | 0.2175 | 0.235 | 0.2175 | 0.235 | 0.235 | 0.0 (0.0%) | 2,100 |
5 Apr 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,020 |
4 Apr 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 2,000 |
1 Apr 2022 | USD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 8,000 |
31 Mar 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,100 |
30 Mar 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,747 |
29 Mar 2022 | USD | 0.235 | 0.235 | 0.227 | 0.235 | 0.235 | -0.005 (-2.08%) | 6,505 |
28 Mar 2022 | USD | 0.24 | 0.24 | 0.1917 | 0.24 | 0.24 | 0.0 (0.0%) | 6,045 |
25 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,905 |
24 Mar 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,000 |
23 Mar 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,700 |
22 Mar 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 3,400 |
21 Mar 2022 | USD | 0.24 | 0.24 | 0.2348 | 0.235 | 0.235 | -0.015 (-5.96%) | 2,106 |
18 Mar 2022 | USD | 0.23 | 0.2499 | 0.23 | 0.2499 | 0.2499 | +0.058 (+30.16%) | 507 |
17 Mar 2022 | USD | 0.2643 | 0.2982 | 0.192 | 0.192 | 0.192 | -0.092 (-32.49%) | 173,347 |
16 Mar 2022 | USD | 0.2342 | 0.33 | 0.2342 | 0.2844 | 0.2844 | -0.051 (-15.33%) | 5,750 |
15 Mar 2022 | USD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | +0.126 (+59.95%) | 210 |