Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+1.01%) | 602 |
11 Mar 2022 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | +0.008 (+3.95%) | 500 |
10 Mar 2022 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | 0.0 (0.0%) | 6,673 |
9 Mar 2022 | USD | 0.2 | 0.2 | 0.1999 | 0.2 | 0.2 | 0.0 (0.0%) | 10,305 |
8 Mar 2022 | USD | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,410 |
7 Mar 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 12,600 |
4 Mar 2022 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | 0.0 (0.0%) | 942 |
3 Mar 2022 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | 0.0 (0.0%) | 400 |
2 Mar 2022 | USD | 0.1999 | 0.2 | 0.1997 | 0.2 | 0.2 | 0.0 (0.0%) | 10,200 |
1 Mar 2022 | USD | 0.2 | 0.2 | 0.1964 | 0.2 | 0.2 | 0.0 (0.0%) | 10,600 |
28 Feb 2022 | USD | 0.2149 | 0.2149 | 0.1999 | 0.2 | 0.2 | -0.019 (-8.88%) | 31,962 |
25 Feb 2022 | USD | 0.1965 | 0.22 | 0.1965 | 0.2195 | 0.2195 | +0.034 (+18.39%) | 1,964 |
24 Feb 2022 | USD | 0.17 | 0.1854 | 0.1627 | 0.1854 | 0.1854 | -0.019 (-9.52%) | 7,793 |
23 Feb 2022 | USD | 0.2375 | 0.2375 | 0.2049 | 0.2049 | 0.2049 | +0.005 (+2.45%) | 701 |
22 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.034 (-14.53%) | 11,300 |
17 Feb 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.189 | 0.2799 | 0.189 | 0.234 | 0.234 | -0.036 (-13.33%) | 1,381 |
15 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 702 |
11 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.001 (-0.41%) | 500 |
10 Feb 2022 | USD | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.0 (0.0%) | 5 |
9 Feb 2022 | USD | 0.2912 | 0.2948 | 0.28 | 0.2912 | 0.2912 | -0.019 (-6.06%) | 11,814 |
8 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.80%) | 9,206 |
7 Feb 2022 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | +0.057 (+20.19%) | 100 |
3 Feb 2022 | USD | 0.28 | 0.2828 | 0.28 | 0.2828 | 0.2828 | +0.033 (+13.12%) | 200 |
2 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.038 (-13.13%) | 12,313 |
1 Feb 2022 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.28 | 0.2911 | 0.225 | 0.2878 | 0.2878 | +0.018 (+6.59%) | 47,134 |