Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 0.2251 | 0.27 | 0.2251 | 0.27 | 0.27 | +0.044 (+19.68%) | 706 |
27 Jan 2022 | USD | 0.2401 | 0.2401 | 0.2256 | 0.2256 | 0.2256 | -0.079 (-26.03%) | 300 |
26 Jan 2022 | USD | 0.2731 | 0.31 | 0.273 | 0.305 | 0.305 | +0.035 (+12.96%) | 136,780 |
25 Jan 2022 | USD | 0.3523 | 0.3568 | 0.2676 | 0.27 | 0.27 | -0.03 (-10.00%) | 20,062 |
24 Jan 2022 | USD | 0.3414 | 0.3414 | 0.2601 | 0.3 | 0.3 | -0.024 (-7.38%) | 18,062 |
21 Jan 2022 | USD | 0.3851 | 0.42 | 0.28 | 0.3239 | 0.3239 | -0.121 (-27.20%) | 27,565 |
20 Jan 2022 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | -0.015 (-3.28%) | 300 |
19 Jan 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10 |
13 Jan 2022 | USD | 0.4699 | 0.4699 | 0.46 | 0.46 | 0.46 | -0.01 (-2.11%) | 188 |
12 Jan 2022 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | -0.01 (-2.08%) | 200 |
10 Jan 2022 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.4889 | 0.4889 | 0.4 | 0.4799 | 0.4799 | +0.06 (+14.26%) | 1,000 |
6 Jan 2022 | USD | 0.4301 | 0.4301 | 0.36 | 0.42 | 0.42 | -0.05 (-10.64%) | 30,845 |
5 Jan 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 200 |
3 Jan 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.04 (+9.25%) | 500 |
30 Dec 2021 | USD | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.4301 | 0.4311 | 0.4301 | 0.4302 | 0.4302 | +0 (+0.02%) | 0 |
22 Dec 2021 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | -0 (-0.02%) | 1,600 |
21 Dec 2021 | USD | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.4302 | 0.4302 | 0.4301 | 0.4302 | 0.4302 | -0.015 (-3.33%) | 3,800 |
17 Dec 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.03 (-6.30%) | 1 |
16 Dec 2021 | USD | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.0 (0.0%) | 0 |