Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | +0.004 (+0.79%) | 1 |
9 Dec 2021 | USD | 0.5001 | 0.5001 | 0.4712 | 0.4712 | 0.4712 | +0.005 (+1.18%) | 2,900 |
8 Dec 2021 | USD | 0.4899 | 0.4899 | 0.4657 | 0.4657 | 0.4657 | -0.004 (-0.91%) | 400 |
7 Dec 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.4701 | 0.4701 | 0.47 | 0.47 | 0.47 | -0 (-0.02%) | 46,597 |
3 Dec 2021 | USD | 0.48 | 0.49 | 0.4701 | 0.4701 | 0.4701 | -0.01 (-2.06%) | 45,203 |
2 Dec 2021 | USD | 0.48 | 0.4814 | 0.48 | 0.48 | 0.48 | -0.002 (-0.41%) | 7,302 |
1 Dec 2021 | USD | 0.4998 | 0.4998 | 0.482 | 0.482 | 0.482 | +0.002 (+0.42%) | 44,076 |
30 Nov 2021 | USD | 0.4979 | 0.5 | 0.48 | 0.48 | 0.48 | -0.009 (-1.82%) | 52,415 |
29 Nov 2021 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | -0.001 (-0.22%) | 200 |
26 Nov 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.001 (+0.22%) | 410 |
24 Nov 2021 | USD | 0.4979 | 0.4979 | 0.48 | 0.4889 | 0.4889 | +0.009 (+1.85%) | 40,701 |
23 Nov 2021 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.008 (-1.64%) | 52,355 |
22 Nov 2021 | USD | 0.485 | 0.488 | 0.482 | 0.488 | 0.488 | +0.002 (+0.41%) | 4,470 |
19 Nov 2021 | USD | 0.483 | 0.4866 | 0.482 | 0.486 | 0.486 | -0.014 (-2.80%) | 63,310 |
18 Nov 2021 | USD | 0.4879 | 0.5 | 0.4701 | 0.5 | 0.5 | +0.017 (+3.54%) | 16,750 |
17 Nov 2021 | USD | 0.4855 | 0.498 | 0.47 | 0.4829 | 0.4829 | -0.017 (-3.42%) | 84,471 |
16 Nov 2021 | USD | 0.473 | 0.5 | 0.472 | 0.5 | 0.5 | 0.0 (0.0%) | 38,260 |
15 Nov 2021 | USD | 0.4799 | 0.5 | 0.4799 | 0.5 | 0.5 | +0.02 (+4.17%) | 69,292 |
12 Nov 2021 | USD | 0.4649 | 0.48 | 0.4649 | 0.48 | 0.48 | +0.015 (+3.29%) | 42,790 |
11 Nov 2021 | USD | 0.4566 | 0.468 | 0.4566 | 0.4647 | 0.4647 | -0.004 (-0.75%) | 2,607 |
10 Nov 2021 | USD | 0.4498 | 0.48 | 0.4401 | 0.4682 | 0.4682 | -0.001 (-0.15%) | 131,414 |
9 Nov 2021 | USD | 0.4401 | 0.47 | 0.415 | 0.4689 | 0.4689 | +0.009 (+1.93%) | 187,304 |
8 Nov 2021 | USD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 362,163 |
5 Nov 2021 | USD | 0.44 | 0.46 | 0.432 | 0.46 | 0.46 | +0.01 (+2.27%) | 342,953 |
4 Nov 2021 | USD | 0.44 | 0.45 | 0.4305 | 0.4498 | 0.4498 | +0.018 (+4.12%) | 522,018 |
3 Nov 2021 | USD | 0.4 | 0.45 | 0.381 | 0.432 | 0.432 | +0.037 (+9.37%) | 637,026 |