Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.389 | 0.4 | 0.376 | 0.395 | 0.395 | +0.026 (+7.16%) | 438,007 |
1 Nov 2021 | USD | 0.39 | 0.4 | 0.3622 | 0.3686 | 0.3686 | -0.001 (-0.38%) | 891,664 |
29 Oct 2021 | USD | 0.3441 | 0.3975 | 0.3247 | 0.37 | 0.37 | +0.04 (+12.16%) | 660,020 |
28 Oct 2021 | USD | 0.33 | 0.33 | 0.324 | 0.3299 | 0.3299 | 0.0 (0.0%) | 321,125 |