Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0 (+0.59%) | 0 |
18 Jun 2024 | USD | 0.011 | 0.0169 | 0.01 | 0.0169 | 0.0169 | -0 (-0.59%) | 13,100 |
17 Jun 2024 | USD | 0.02 | 0.02 | 0.0111 | 0.017 | 0.017 | -0.007 (-29.17%) | 14,201 |
14 Jun 2024 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | +0.007 (+41.18%) | 200 |
13 Jun 2024 | USD | 0.0162 | 0.017 | 0.015 | 0.017 | 0.017 | -0.005 (-23.08%) | 81,843 |
12 Jun 2024 | USD | 0.015 | 0.0249 | 0.015 | 0.0221 | 0.0221 | -0.003 (-11.24%) | 74,200 |
11 Jun 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 300 |
10 Jun 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0.001 (+2.05%) | 100 |
7 Jun 2024 | USD | 0.0151 | 0.025 | 0.0076 | 0.0244 | 0.0244 | -0.006 (-18.67%) | 487,547 |
6 Jun 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 2,036 |
4 Jun 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-13.79%) | 800 |
30 May 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |