Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0 (-0.51%) | 0 |
21 Mar 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0.005 (+30.67%) | 0 |
19 Mar 2024 | USD | 0.0139 | 0.017 | 0.0101 | 0.015 | 0.015 | +0.001 (+7.91%) | 34,434 |
18 Mar 2024 | USD | 0.0109 | 0.0139 | 0.0103 | 0.0139 | 0.0139 | 0.0 (0.0%) | 48,102 |
15 Mar 2024 | USD | 0.0072 | 0.0139 | 0.0072 | 0.0139 | 0.0139 | +0.004 (+37.62%) | 10,200 |
14 Mar 2024 | USD | 0.0099 | 0.0102 | 0.0085 | 0.0101 | 0.0101 | +0 (+2.02%) | 34,100 |
13 Mar 2024 | USD | 0.0091 | 0.0099 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 28,219 |
12 Mar 2024 | USD | 0.007 | 0.01 | 0.007 | 0.0091 | 0.0091 | -0.011 (-53.81%) | 29,050 |
11 Mar 2024 | USD | 0.0151 | 0.0197 | 0.01 | 0.0197 | 0.0197 | -0 (-0.51%) | 65,800 |
8 Mar 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 1,400 |
7 Mar 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0.001 (-5.26%) | 1,500 |
5 Mar 2024 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0209 | 0.0209 | 0.0157 | 0.0209 | 0.0209 | 0.0 (0.0%) | 51,200 |
1 Mar 2024 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 201 |
29 Feb 2024 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.02 | 0.0209 | 0.0154 | 0.0209 | 0.0209 | -0.003 (-13.99%) | 5,738 |
26 Feb 2024 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.02 | 0.0243 | 0.02 | 0.0243 | 0.0243 | +0.008 (+51.87%) | 4,400 |
16 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.008 (-33.33%) | 15,966 |
13 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |