Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 600 |
31 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.024 | 0.0248 | 0.0151 | 0.024 | 0.024 | -0.001 (-3.23%) | 0 |
25 Jan 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0 (-0.80%) | 1,867 |
24 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.018 | 0.025 | 0.016 | 0.025 | 0.025 | +0.004 (+21.95%) | 0 |
18 Jan 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0186 | 0.0205 | 0.0186 | 0.0205 | 0.0205 | +0.004 (+20.59%) | 1,745 |
5 Jan 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 100 |
4 Jan 2024 | USD | 0.0171 | 0.0179 | 0.015 | 0.015 | 0.015 | +0.005 (+48.51%) | 6,176 |
3 Jan 2024 | USD | 0.01 | 0.0104 | 0.0081 | 0.0101 | 0.0101 | 0.0 (0.0%) | 32,876 |
2 Jan 2024 | USD | 0.01 | 0.0101 | 0.0081 | 0.0101 | 0.0101 | -0.002 (-19.20%) | 27,100 |
29 Dec 2023 | USD | 0.01 | 0.0125 | 0.01 | 0.0125 | 0.0125 | +0.003 (+25%) | 76,300 |
28 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-20%) | 4,052 |