Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 200 |
22 Dec 2023 | USD | 0.009 | 0.0212 | 0.0078 | 0.015 | 0.015 | +0.007 (+92.31%) | 209,596 |
21 Dec 2023 | USD | 0.01 | 0.01 | 0.0066 | 0.0078 | 0.0078 | +0.008 (+NA) | 30,800 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.01 (-100%) | 0 |
19 Dec 2023 | USD | 0.01 | 0.01 | 0.0081 | 0.01 | 0.01 | 0.0 (0.0%) | 351,999 |
18 Dec 2023 | USD | 0.0125 | 0.0125 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 2,125 |
15 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0125 | 0.0125 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 0 |
13 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-31.03%) | 500 |
12 Dec 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0125 | 0.0146 | 0.0101 | 0.0145 | 0.0145 | +0.002 (+13.28%) | 0 |
7 Dec 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0125 | 0.0128 | 0.0125 | 0.0128 | 0.0128 | -0.002 (-14.67%) | 5,954 |
5 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+48.51%) | 115,027 |
1 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0101 | -0.005 (-32.21%) | 0 |
28 Nov 2023 | USD | 0.0127 | 0.015 | 0.009 | 0.0149 | 0.0149 | +0.002 (+16.41%) | 298,360 |
27 Nov 2023 | USD | 0.015 | 0.015 | 0.0128 | 0.0128 | 0.0128 | +0 (+1.59%) | 4,169 |
24 Nov 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0174 | 0.0175 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0174 | 0.0175 | 0.0126 | 0.0126 | 0.0126 | -0.005 (-28.00%) | 15,644 |
16 Nov 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |