Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.0215 | 0.0215 | 0.0153 | 0.0175 | 0.0175 | -0.006 (-25.53%) | 2,200 |
10 Nov 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.001 (-5.62%) | 3,500 |
7 Nov 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0 (-0.40%) | 0 |
26 Oct 2023 | USD | 0.0285 | 0.0333 | 0.025 | 0.025 | 0.025 | +0.01 (+66.67%) | 26,450 |
25 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.006 (-29.58%) | 0 |
19 Oct 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.025 | 0.025 | 0.0213 | 0.0213 | 0.0213 | -0.003 (-12.35%) | 500 |
13 Oct 2023 | USD | 0.0249 | 0.029 | 0.0222 | 0.0243 | 0.0243 | -0.001 (-2.41%) | 29,301 |
12 Oct 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0249 | 0.025 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 2,800 |
10 Oct 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 600 |
6 Oct 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0218 | 0.0249 | 0.021 | 0.0249 | 0.0249 | -0 (-0.40%) | 0 |
4 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0 (+0.40%) | 700 |