Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 0.0249 | 0.025 | 0.0249 | 0.0249 | 0.0249 | -0 (-0.40%) | 1,900 |
29 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,600 |
28 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
26 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100 |
25 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100 |
22 Sep 2023 | USD | 0.0225 | 0.0251 | 0.0211 | 0.025 | 0.025 | -0.002 (-5.66%) | 4,950 |
21 Sep 2023 | USD | 0.0251 | 0.0265 | 0.0251 | 0.0265 | 0.0265 | +0.001 (+5.58%) | 557 |
20 Sep 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0 (-1.18%) | 400 |
19 Sep 2023 | USD | 0.0251 | 0.0254 | 0.0251 | 0.0254 | 0.0254 | -0.002 (-7.30%) | 499 |
18 Sep 2023 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0275 | 0.028 | 0.0238 | 0.0274 | 0.0274 | +0.007 (+32.37%) | 0 |
14 Sep 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.021 | 0.0211 | 0.0201 | 0.0207 | 0.0207 | -0.004 (-17.20%) | 13,435 |
12 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 1,248 |
8 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100 |
1 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+0.29%) | 0 |
30 Aug 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0 (-0.29%) | 300 |
29 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100 |
25 Aug 2023 | USD | 0.035 | 0.035 | 0.02 | 0.035 | 0.035 | 0.0 (0.0%) | 1,500 |
24 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100 |
23 Aug 2023 | USD | 0.0306 | 0.035 | 0.0225 | 0.035 | 0.035 | 0.0 (0.0%) | 1,100 |
22 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+13.27%) | 100 |
21 Aug 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |