| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 20.975 | 21.19 | 20.945 | 21.12 | 21.12 | +0.185 (+0.88%) | 319,527 |
| 30 Jul 2018 | USD | 20.895 | 20.955 | 20.855 | 20.935 | 20.935 | +0.04 (+0.19%) | 10,200 |
| 27 Jul 2018 | USD | 20.79 | 20.99 | 20.79 | 20.895 | 20.895 | +0.145 (+0.70%) | 178,369 |
| 26 Jul 2018 | USD | 20.67 | 20.775 | 20.655 | 20.75 | 20.75 | +0.165 (+0.80%) | 206,511 |
| 25 Jul 2018 | USD | 20.725 | 20.76 | 20.57 | 20.585 | 20.585 | -0.135 (-0.65%) | 572,496 |
| 24 Jul 2018 | USD | 20.47 | 20.76 | 20.425 | 20.72 | 20.72 | +0.46 (+2.27%) | 248,920 |
| 23 Jul 2018 | USD | 20.12 | 20.295 | 20.065 | 20.26 | 20.26 | +0.125 (+0.62%) | 196,377 |
| 20 Jul 2018 | USD | 20.015 | 20.145 | 19.968 | 20.135 | 20.135 | 0.0 (0.0%) | 53,720 |
| 19 Jul 2018 | USD | 20.235 | 20.31 | 20.135 | 20.135 | 20.135 | -0.075 (-0.37%) | 55,291 |
| 18 Jul 2018 | USD | 20.09 | 20.21 | 19.97 | 20.21 | 20.21 | +0.045 (+0.22%) | 156,001 |
| 17 Jul 2018 | USD | 20.21 | 20.285 | 20.135 | 20.165 | 20.165 | -0.075 (-0.37%) | 22,740 |
| 16 Jul 2018 | USD | 20.165 | 20.375 | 20.125 | 20.24 | 20.24 | +0.085 (+0.42%) | 113,548 |
| 13 Jul 2018 | USD | 20.22 | 20.245 | 20.13 | 20.155 | 20.155 | -0.03 (-0.15%) | 58,839 |
| 12 Jul 2018 | USD | 20.17 | 20.22 | 20.01 | 20.185 | 20.185 | +0.075 (+0.37%) | 105,400 |
| 11 Jul 2018 | USD | 20.235 | 20.235 | 20.08 | 20.11 | 20.11 | -0.28 (-1.37%) | 137,663 |
| 10 Jul 2018 | USD | 20.555 | 20.555 | 20.34 | 20.39 | 20.39 | -0.155 (-0.75%) | 92,290 |
| 9 Jul 2018 | USD | 20.525 | 20.55 | 20.43 | 20.545 | 20.545 | +0.18 (+0.88%) | 54,486 |
| 6 Jul 2018 | USD | 20.365 | 20.45 | 20.25 | 20.365 | 20.365 | -0.015 (-0.07%) | 43,390 |
| 5 Jul 2018 | USD | 20.29 | 20.57 | 20.29 | 20.38 | 20.38 | +0.165 (+0.82%) | 94,217 |
| 4 Jul 2018 | USD | 20.085 | 20.25 | 20.085 | 20.215 | 20.215 | +0.025 (+0.12%) | 47,417 |
| 3 Jul 2018 | USD | 20.07 | 20.275 | 19.986 | 20.19 | 20.19 | +0.175 (+0.87%) | 67,418 |
| 2 Jul 2018 | USD | 19.928 | 20.045 | 19.808 | 20.015 | 20.015 | -0.205 (-1.01%) | 96,211 |
| 29 Jun 2018 | USD | 20.28 | 20.435 | 20.185 | 20.22 | 20.22 | +0.145 (+0.72%) | 220,057 |
| 28 Jun 2018 | USD | 19.932 | 20.125 | 19.932 | 20.075 | 20.075 | -0.005 (-0.02%) | 103,172 |
| 27 Jun 2018 | USD | 20.03 | 20.205 | 19.758 | 20.08 | 20.08 | -0.01 (-0.05%) | 281,329 |
| 26 Jun 2018 | USD | 20.19 | 20.245 | 20.06 | 20.09 | 20.09 | -0.01 (-0.05%) | 139,381 |
| 25 Jun 2018 | USD | 20.345 | 20.345 | 20.1 | 20.1 | 20.1 | -0.51 (-2.47%) | 47,925 |
| 22 Jun 2018 | USD | 20.415 | 20.61 | 20.365 | 20.61 | 20.61 | +0.33 (+1.63%) | 245,657 |
| 21 Jun 2018 | USD | 20.595 | 20.63 | 20.255 | 20.28 | 20.28 | -0.33 (-1.60%) | 235,209 |
| 20 Jun 2018 | USD | 20.645 | 20.745 | 20.595 | 20.61 | 20.61 | +0.155 (+0.76%) | 261,857 |
