| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 20.15 | 20.535 | 20.13 | 20.455 | 20.455 | -0.01 (-0.05%) | 143,194 |
| 18 Jun 2018 | USD | 20.555 | 20.625 | 20.425 | 20.465 | 20.465 | -0.075 (-0.37%) | 74,924 |
| 15 Jun 2018 | USD | 20.985 | 20.985 | 20.47 | 20.54 | 20.54 | -0.425 (-2.03%) | 360,989 |
| 14 Jun 2018 | USD | 20.755 | 21.025 | 20.755 | 20.965 | 20.965 | +0.11 (+0.53%) | 147,025 |
| 13 Jun 2018 | USD | 21 | 21 | 20.85 | 20.855 | 20.855 | -0.1 (-0.48%) | 223,286 |
| 12 Jun 2018 | USD | 21.035 | 21.04 | 20.915 | 20.955 | 20.955 | +0.035 (+0.17%) | 243,337 |
| 11 Jun 2018 | USD | 20.82 | 20.955 | 20.705 | 20.92 | 20.92 | +0.37 (+1.80%) | 76,015 |
| 8 Jun 2018 | USD | 20.52 | 20.58 | 20.465 | 20.55 | 20.55 | -0.165 (-0.80%) | 293,090 |
| 7 Jun 2018 | USD | 20.84 | 21.035 | 20.645 | 20.715 | 20.715 | +0.08 (+0.39%) | 590,597 |
| 6 Jun 2018 | USD | 20.505 | 20.65 | 20.355 | 20.635 | 20.635 | +0.14 (+0.68%) | 613,758 |
| 5 Jun 2018 | USD | 20.75 | 20.87 | 20.485 | 20.495 | 20.495 | -0.355 (-1.70%) | 98,899 |
| 4 Jun 2018 | USD | 21 | 21.04 | 20.78 | 20.85 | 20.85 | +0.06 (+0.29%) | 373,838 |
| 1 Jun 2018 | USD | 20.64 | 20.9 | 20.5 | 20.79 | 20.79 | +0.475 (+2.34%) | 537,958 |
| 31 May 2018 | USD | 20.67 | 20.805 | 20.23 | 20.315 | 20.315 | -0.285 (-1.38%) | 427,955 |
| 30 May 2018 | USD | 20.635 | 20.635 | 20.325 | 20.6 | 20.6 | +0.055 (+0.27%) | 497,172 |
| 29 May 2018 | USD | 20.885 | 20.94 | 20.39 | 20.545 | 20.545 | -0.625 (-2.95%) | 327,821 |
| 28 May 2018 | USD | 21.625 | 21.625 | 20.96 | 21.17 | 21.17 | -0.185 (-0.87%) | 164,695 |
| 25 May 2018 | USD | 21.575 | 21.61 | 21.24 | 21.355 | 21.355 | -0.185 (-0.86%) | 447,362 |
| 24 May 2018 | USD | 21.805 | 21.895 | 21.46 | 21.54 | 21.54 | -0.295 (-1.35%) | 186,809 |
| 23 May 2018 | USD | 21.99 | 22 | 21.745 | 21.835 | 21.835 | -0.28 (-1.27%) | 88,177 |
| 22 May 2018 | USD | 21.93 | 22.18 | 21.93 | 22.115 | 22.115 | +0.325 (+1.49%) | 468,937 |
| 21 May 2018 | USD | 21.825 | 21.93 | 21.77 | 21.79 | 21.79 | -0.015 (-0.07%) | 69,319 |
| 18 May 2018 | USD | 21.96 | 21.96 | 21.75 | 21.805 | 21.805 | -0.225 (-1.02%) | 271,458 |
| 17 May 2018 | USD | 21.995 | 22.05 | 21.87 | 22.03 | 22.03 | +0.04 (+0.18%) | 156,477 |
| 16 May 2018 | USD | 22.255 | 22.255 | 21.915 | 21.99 | 21.99 | -0.26 (-1.17%) | 315,498 |
| 15 May 2018 | USD | 22.25 | 22.32 | 22.2 | 22.25 | 22.25 | +0.035 (+0.16%) | 72,655 |
| 14 May 2018 | USD | 22.265 | 22.31 | 22.12 | 22.215 | 22.215 | -0.105 (-0.47%) | 19,661 |
| 11 May 2018 | USD | 22.23 | 22.33 | 22.215 | 22.32 | 22.32 | +0.1 (+0.45%) | 96,647 |
| 10 May 2018 | USD | 22.13 | 22.265 | 22.105 | 22.22 | 22.22 | +0.085 (+0.38%) | 76,868 |
| 9 May 2018 | USD | 22.005 | 22.135 | 22.005 | 22.135 | 22.135 | +0.255 (+1.17%) | 141,599 |
