| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 21.905 | 22.02 | 21.715 | 21.88 | 21.88 | -0.05 (-0.23%) | 304,561 |
| 7 May 2018 | USD | 21.82 | 21.965 | 21.8 | 21.93 | 21.93 | +0.085 (+0.39%) | 234,285 |
| 4 May 2018 | USD | 21.615 | 21.845 | 21.615 | 21.845 | 21.845 | +0.04 (+0.18%) | 174,384 |
| 3 May 2018 | USD | 22.07 | 22.075 | 21.76 | 21.805 | 21.805 | -0.295 (-1.33%) | 45,692 |
| 2 May 2018 | USD | 22.105 | 22.14 | 22.065 | 22.1 | 22.1 | +0.05 (+0.23%) | 64,957 |
| 1 May 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 22.045 | 22.085 | 22.03 | 22.05 | 22.05 | +0.035 (+0.16%) | 57,563 |
| 27 Apr 2018 | USD | 22.075 | 22.075 | 21.92 | 22.015 | 22.015 | -0.01 (-0.05%) | 78,627 |
| 26 Apr 2018 | USD | 21.92 | 22.09 | 21.9 | 22.025 | 22.025 | +0.04 (+0.18%) | 90,627 |
| 25 Apr 2018 | USD | 22.015 | 22.05 | 21.86 | 21.985 | 21.985 | -0.175 (-0.79%) | 252,146 |
| 24 Apr 2018 | USD | 22.22 | 22.22 | 22.07 | 22.16 | 22.16 | -0.015 (-0.07%) | 225,376 |
| 23 Apr 2018 | USD | 22.01 | 22.19 | 21.98 | 22.175 | 22.175 | +0.17 (+0.77%) | 92,407 |
| 20 Apr 2018 | USD | 21.915 | 22.045 | 21.915 | 22.005 | 22.005 | +0.06 (+0.27%) | 76,293 |
| 19 Apr 2018 | USD | 21.765 | 21.945 | 21.755 | 21.945 | 21.945 | +0.18 (+0.83%) | 89,022 |
| 18 Apr 2018 | USD | 21.75 | 21.8 | 21.68 | 21.765 | 21.765 | +0.04 (+0.18%) | 81,238 |
| 17 Apr 2018 | USD | 21.665 | 21.8 | 21.665 | 21.725 | 21.725 | +0.11 (+0.51%) | 67,379 |
| 16 Apr 2018 | USD | 21.685 | 21.72 | 21.595 | 21.615 | 21.615 | -0.035 (-0.16%) | 59,915 |
| 13 Apr 2018 | USD | 21.655 | 21.925 | 21.61 | 21.65 | 21.65 | +0.04 (+0.19%) | 133,260 |
| 12 Apr 2018 | USD | 21.445 | 21.66 | 21.42 | 21.61 | 21.61 | +0.21 (+0.98%) | 126,856 |
| 11 Apr 2018 | USD | 21.465 | 21.515 | 21.385 | 21.4 | 21.4 | -0.135 (-0.63%) | 130,380 |
| 10 Apr 2018 | USD | 21.505 | 21.555 | 21.415 | 21.535 | 21.535 | +0.09 (+0.42%) | 142,317 |
| 9 Apr 2018 | USD | 21.495 | 21.56 | 21.32 | 21.445 | 21.445 | +0.095 (+0.44%) | 43,499 |
| 6 Apr 2018 | USD | 21.455 | 21.475 | 21.315 | 21.35 | 21.35 | -0.185 (-0.86%) | 105,649 |
| 5 Apr 2018 | USD | 21.465 | 21.57 | 21.35 | 21.535 | 21.535 | +0.485 (+2.30%) | 121,342 |
| 4 Apr 2018 | USD | 21.09 | 21.095 | 20.755 | 21.05 | 21.05 | -0.09 (-0.43%) | 157,807 |
| 3 Apr 2018 | USD | 21.21 | 21.21 | 21.085 | 21.14 | 21.14 | -0.18 (-0.84%) | 103,452 |
| 2 Apr 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.335 | 21.44 | 21.3 | 21.32 | 21.32 | +0.065 (+0.31%) | 170,585 |
| 28 Mar 2018 | USD | 21.01 | 21.255 | 20.9 | 21.255 | 21.255 | +0.02 (+0.09%) | 134,108 |
