| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 21.375 | 21.395 | 21.18 | 21.235 | 21.235 | +0.135 (+0.64%) | 230,468 |
| 26 Mar 2018 | USD | 21.25 | 21.305 | 21.005 | 21.1 | 21.1 | -0.085 (-0.40%) | 214,795 |
| 23 Mar 2018 | USD | 21.185 | 21.26 | 21.055 | 21.185 | 21.185 | -0.25 (-1.17%) | 723,867 |
| 22 Mar 2018 | USD | 21.67 | 21.87 | 21.27 | 21.435 | 21.435 | -0.515 (-2.35%) | 272,823 |
| 21 Mar 2018 | USD | 22.14 | 22.18 | 21.845 | 21.95 | 21.95 | -0.19 (-0.86%) | 214,343 |
| 20 Mar 2018 | USD | 22.09 | 22.175 | 22.075 | 22.14 | 22.14 | +0.13 (+0.59%) | 130,245 |
| 19 Mar 2018 | USD | 22.26 | 22.27 | 21.985 | 22.01 | 22.01 | -0.22 (-0.99%) | 86,404 |
| 16 Mar 2018 | USD | 22.12 | 22.32 | 22.095 | 22.23 | 22.23 | +0.195 (+0.88%) | 491,240 |
| 15 Mar 2018 | USD | 21.985 | 22.055 | 21.86 | 22.035 | 22.035 | +0.125 (+0.57%) | 118,621 |
| 14 Mar 2018 | USD | 22.085 | 22.125 | 21.875 | 21.91 | 21.91 | -0.24 (-1.08%) | 197,542 |
| 13 Mar 2018 | USD | 22.325 | 22.4 | 22.085 | 22.15 | 22.15 | -0.165 (-0.74%) | 132,288 |
| 12 Mar 2018 | USD | 22.34 | 22.345 | 22.25 | 22.315 | 22.315 | +0.075 (+0.34%) | 360,047 |
| 9 Mar 2018 | USD | 22.265 | 22.29 | 22.15 | 22.24 | 22.24 | 0.0 (0.0%) | 120,754 |
| 8 Mar 2018 | USD | 22.115 | 22.3 | 22.05 | 22.24 | 22.24 | +0.12 (+0.54%) | 305,162 |
| 7 Mar 2018 | USD | 21.93 | 22.12 | 21.9 | 22.12 | 22.12 | +0.075 (+0.34%) | 227,944 |
| 6 Mar 2018 | USD | 22.18 | 22.22 | 22.03 | 22.045 | 22.045 | +0.115 (+0.52%) | 66,598 |
| 5 Mar 2018 | USD | 21.92 | 22.05 | 21.82 | 21.93 | 21.93 | -0.055 (-0.25%) | 235,347 |
| 2 Mar 2018 | USD | 22.315 | 22.315 | 21.925 | 21.985 | 21.985 | -0.585 (-2.59%) | 364,735 |
| 1 Mar 2018 | USD | 22.665 | 22.665 | 22.455 | 22.57 | 22.57 | -0.19 (-0.83%) | 347,242 |
| 28 Feb 2018 | USD | 22.83 | 22.93 | 22.755 | 22.76 | 22.76 | -0.115 (-0.50%) | 94,121 |
| 27 Feb 2018 | USD | 22.785 | 22.92 | 22.715 | 22.875 | 22.875 | +0.13 (+0.57%) | 236,785 |
| 26 Feb 2018 | USD | 22.865 | 22.875 | 22.74 | 22.745 | 22.745 | -0.04 (-0.18%) | 159,585 |
| 23 Feb 2018 | USD | 22.815 | 22.815 | 22.7 | 22.785 | 22.785 | -0.055 (-0.24%) | 108,678 |
| 22 Feb 2018 | USD | 22.735 | 22.87 | 22.69 | 22.84 | 22.84 | 0.0 (0.0%) | 78,471 |
| 21 Feb 2018 | USD | 22.78 | 22.9 | 22.61 | 22.84 | 22.84 | +0.075 (+0.33%) | 192,539 |
| 20 Feb 2018 | USD | 22.7 | 22.765 | 22.58 | 22.765 | 22.765 | -0.01 (-0.04%) | 334,178 |
| 19 Feb 2018 | USD | 22.88 | 22.945 | 22.775 | 22.775 | 22.775 | -0.01 (-0.04%) | 65,699 |
| 16 Feb 2018 | USD | 22.77 | 22.8 | 22.68 | 22.785 | 22.785 | +0.165 (+0.73%) | 124,971 |
| 15 Feb 2018 | USD | 22.725 | 22.92 | 22.545 | 22.62 | 22.62 | +0.145 (+0.65%) | 519,203 |
| 14 Feb 2018 | USD | 22.46 | 22.52 | 22.21 | 22.475 | 22.475 | +0.27 (+1.22%) | 851,188 |
