| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 101.4 | 102.506 | 100.8 | 101.2 | 101.2 | -0.6 (-0.59%) | 1,437,811 |
| 25 Apr 2023 | GBX | 102 | 102.8 | 101.7823 | 101.8 | 101.8 | -0.2 (-0.20%) | 940,584 |
| 24 Apr 2023 | GBX | 103 | 103 | 101.862 | 102 | 102 | -0.8 (-0.78%) | 2,078,723 |
| 21 Apr 2023 | GBX | 103 | 103 | 102 | 102.8 | 102.8 | +0.2 (+0.19%) | 2,778,495 |
| 20 Apr 2023 | GBX | 102 | 102.6 | 100.656 | 102.6 | 102.6 | 0.0 (0.0%) | 1,649,274 |
| 19 Apr 2023 | GBX | 101.8 | 102.6 | 101.4 | 102.6 | 102.6 | 0.0 (0.0%) | 992,382 |
| 18 Apr 2023 | GBX | 102 | 102.932 | 101.8 | 102.6 | 102.6 | 0.0 (0.0%) | 1,273,213 |
| 17 Apr 2023 | GBX | 102 | 103.2 | 102 | 102.6 | 102.6 | +0.4 (+0.39%) | 2,114,825 |
| 14 Apr 2023 | GBX | 101.2 | 102.938 | 101.055 | 102.2 | 102.2 | +0.2 (+0.20%) | 1,873,581 |
| 13 Apr 2023 | GBX | 101 | 102 | 100.299 | 102 | 102 | +0.8 (+0.79%) | 1,527,373 |
| 12 Apr 2023 | GBX | 100.2 | 102 | 100.2 | 101.2 | 101.2 | +0.2 (+0.20%) | 2,510,764 |
| 11 Apr 2023 | GBX | 100.4 | 101.2 | 100.302 | 101 | 101 | +0.4 (+0.40%) | 2,389,126 |
| 6 Apr 2023 | GBX | 99.7 | 100.868 | 99.3201 | 100.6 | 100.6 | +0.6 (+0.60%) | 2,585,836 |
| 5 Apr 2023 | GBX | 99.8 | 100.8 | 99.8 | 100 | 100 | -0.4 (-0.40%) | 1,842,245 |
| 4 Apr 2023 | GBX | 102 | 102 | 100.4 | 100.4 | 100.4 | -0.8 (-0.79%) | 1,940,911 |
| 3 Apr 2023 | GBX | 101.2 | 101.8 | 100.7501 | 101.2 | 101.2 | +0.2 (+0.20%) | 3,004,423 |
| 31 Mar 2023 | GBX | 100.4 | 101.2 | 99.8 | 101 | 101 | +0.2 (+0.20%) | 1,997,167 |
| 30 Mar 2023 | GBX | 101 | 101 | 99.7 | 100.8 | 100.8 | +1 (+1.00%) | 2,384,335 |
| 29 Mar 2023 | GBX | 99.9 | 100.345 | 98.8612 | 99.8 | 99.8 | +0.8 (+0.81%) | 2,579,161 |
| 28 Mar 2023 | GBX | 98.9 | 100 | 98.444 | 99 | 99 | 0.0 (0.0%) | 2,462,294 |
| 27 Mar 2023 | GBX | 99.1 | 100.6 | 98.6 | 99 | 99 | +0.2 (+0.20%) | 1,807,150 |
| 24 Mar 2023 | GBX | 99.7 | 99.8 | 97.8 | 98.8 | 98.8 | -0.5 (-0.50%) | 1,331,025 |
| 23 Mar 2023 | GBX | 99.3 | 99.9 | 98.6 | 99.3 | 99.3 | -0.7 (-0.70%) | 1,469,814 |
| 22 Mar 2023 | GBX | 98.9 | 100 | 98.3 | 100 | 100 | 0.0 (0.0%) | 1,679,843 |
| 21 Mar 2023 | GBX | 98.5 | 100.2 | 98.4 | 100 | 100 | +1.3 (+1.32%) | 1,187,020 |
| 20 Mar 2023 | GBX | 98 | 99.4 | 96.8 | 98.7 | 98.7 | -0.7 (-0.70%) | 1,359,006 |
| 17 Mar 2023 | GBX | 98 | 100.6 | 98 | 99.4 | 99.4 | -0.8 (-0.80%) | 2,850,793 |
| 16 Mar 2023 | GBX | 99.1 | 100.2 | 97.8 | 100.2 | 100.2 | +1.7 (+1.73%) | 1,984,269 |
| 15 Mar 2023 | GBX | 100 | 100 | 97.034 | 98.5 | 98.5 | -1.3 (-1.30%) | 2,433,566 |
| 14 Mar 2023 | GBX | 97.9 | 100.2 | 97.337 | 99.8 | 99.8 | +0.8 (+0.81%) | 2,752,577 |
