| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 103.4 | 103.4 | 102.036 | 102.8 | 102.8 | -0.8 (-0.77%) | 1,110,300 |
| 27 Jan 2023 | GBX | 102.6 | 103.6 | 102.6 | 103.6 | 103.6 | +0.6 (+0.58%) | 1,945,343 |
| 26 Jan 2023 | GBX | 104 | 104 | 102.2 | 103 | 103 | 0.0 (0.0%) | 1,201,661 |
| 25 Jan 2023 | GBX | 103.2 | 103.2 | 102.2 | 103 | 103 | +0.2 (+0.19%) | 1,184,097 |
| 24 Jan 2023 | GBX | 102.8 | 103.68 | 102.4 | 102.8 | 102.8 | 0.0 (0.0%) | 2,388,092 |
| 23 Jan 2023 | GBX | 102 | 103.4 | 101.6 | 102.8 | 102.8 | +0.8 (+0.78%) | 1,360,404 |
| 20 Jan 2023 | GBX | 100.6 | 102.2 | 100.6 | 102 | 102 | +1.4 (+1.39%) | 1,250,702 |
| 19 Jan 2023 | GBX | 102.4 | 103.2 | 100.6 | 100.6 | 100.6 | -1.8 (-1.76%) | 1,436,134 |
| 18 Jan 2023 | GBX | 101.6 | 103.4 | 101.6 | 102.4 | 102.4 | -0.6 (-0.58%) | 2,089,099 |
| 17 Jan 2023 | GBX | 103.6 | 103.8 | 102.509 | 103 | 103 | -0.8 (-0.77%) | 1,891,919 |
| 16 Jan 2023 | GBX | 103.2 | 104 | 102.617 | 103.8 | 103.8 | +0.6 (+0.58%) | 1,091,406 |
| 13 Jan 2023 | GBX | 102.6 | 103.74 | 101.288 | 103.2 | 103.2 | +0.6 (+0.58%) | 1,719,851 |
| 12 Jan 2023 | GBX | 101.6 | 103 | 100.3323 | 102.6 | 102.6 | +0.6 (+0.59%) | 1,720,729 |
| 11 Jan 2023 | GBX | 100.2 | 102.468 | 100.2 | 102 | 102 | +1 (+0.99%) | 2,170,098 |
| 10 Jan 2023 | GBX | 100.6 | 101.4 | 100.288 | 101 | 101 | 0.0 (0.0%) | 1,091,581 |
| 9 Jan 2023 | GBX | 101.4 | 101.6 | 100 | 101 | 101 | -0.2 (-0.20%) | 1,162,055 |
| 6 Jan 2023 | GBX | 101.4 | 101.4 | 99.7 | 101.2 | 101.2 | +0.2 (+0.20%) | 1,047,756 |
| 5 Jan 2023 | GBX | 101.2 | 102 | 100.012 | 101 | 101 | +0.4 (+0.40%) | 914,914 |
| 4 Jan 2023 | GBX | 100.4 | 101.313 | 99.8797 | 100.6 | 100.6 | 0.0 (0.0%) | 1,054,088 |
| 3 Jan 2023 | GBX | 100.8 | 101.6 | 99.852 | 100.6 | 100.6 | +1.6 (+1.62%) | 1,079,777 |
| 30 Dec 2022 | GBX | 99.6 | 101.2 | 99 | 99 | 99 | -0.9 (-0.90%) | 376,540 |
| 29 Dec 2022 | GBX | 99.2 | 100.375 | 98.4 | 99.9 | 99.9 | +0.7 (+0.71%) | 392,838 |
| 28 Dec 2022 | GBX | 99.4 | 100.4 | 99 | 99.2 | 99.2 | +0.1 (+0.10%) | 518,388 |
| 23 Dec 2022 | GBX | 99.7 | 99.7447 | 98.8 | 99.1 | 99.1 | +0.1 (+0.10%) | 222,135 |
| 22 Dec 2022 | GBX | 99.2 | 100.054 | 98.7 | 99 | 99 | +0.2 (+0.20%) | 1,653,412 |
| 21 Dec 2022 | GBX | 98 | 99.7 | 97.277 | 98.8 | 98.8 | +1 (+1.02%) | 2,315,353 |
| 20 Dec 2022 | GBX | 97 | 98.1419 | 96.522 | 97.8 | 97.8 | -0.4 (-0.41%) | 4,015,923 |
| 19 Dec 2022 | GBX | 98.8 | 98.8 | 97.1 | 98.2 | 98.2 | +0.3 (+0.31%) | 2,156,927 |
| 16 Dec 2022 | GBX | 98.3 | 99.6239 | 97.566 | 97.9 | 97.9 | -0.7 (-0.71%) | 3,885,203 |
| 15 Dec 2022 | GBX | 100.6 | 100.6 | 98.2 | 98.6 | 98.6 | -1.6 (-1.60%) | 1,309,887 |
