| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 99.9 | 101 | 99.3 | 100.2 | 100.2 | -0.4 (-0.40%) | 1,662,029 |
| 13 Dec 2022 | GBX | 100.6 | 101.4 | 99.144 | 100.6 | 100.6 | +1.6 (+1.62%) | 3,044,880 |
| 12 Dec 2022 | GBX | 99.3 | 99.3 | 98.2 | 99 | 99 | -0.4 (-0.40%) | 1,191,053 |
| 9 Dec 2022 | GBX | 99.4 | 100.4 | 99 | 99.4 | 99.4 | 0.0 (0.0%) | 1,651,566 |
| 8 Dec 2022 | GBX | 98.7 | 99.952 | 98.3 | 99.4 | 99.4 | +0.8 (+0.81%) | 3,560,840 |
| 7 Dec 2022 | GBX | 99.5 | 100.2 | 98.6 | 98.6 | 98.6 | -1.1 (-1.10%) | 8,246,537 |
| 6 Dec 2022 | GBX | 102 | 102 | 99.7 | 99.7 | 99.7 | -2.1 (-2.06%) | 8,870,265 |
| 5 Dec 2022 | GBX | 102 | 102.2 | 100.67 | 101.8 | 101.8 | +0.6 (+0.59%) | 1,328,208 |
| 2 Dec 2022 | GBX | 101 | 102.6 | 100.4911 | 101.2 | 101.2 | -1.4 (-1.36%) | 1,508,081 |
| 1 Dec 2022 | GBX | 103 | 103.747 | 102 | 102.6 | 102.6 | +0.2 (+0.20%) | 1,440,758 |
| 30 Nov 2022 | GBX | 102 | 102.402 | 100.8001 | 102.4 | 102.4 | +1.4 (+1.39%) | 1,465,456 |
| 29 Nov 2022 | GBX | 102 | 102.6 | 101 | 101 | 101 | -1.2 (-1.17%) | 981,276 |
| 28 Nov 2022 | GBX | 101.2 | 102.4 | 100.5001 | 102.2 | 102.2 | +0.2 (+0.20%) | 1,579,705 |
| 25 Nov 2022 | GBX | 101.2 | 102.536 | 100.8107 | 102 | 102 | +0.2 (+0.20%) | 1,215,984 |
| 24 Nov 2022 | GBX | 100.8 | 102.2 | 100.4 | 101.8 | 101.8 | -0.2 (-0.20%) | 1,254,698 |
| 23 Nov 2022 | GBX | 103 | 103 | 101.4622 | 102 | 102 | -0.2 (-0.20%) | 756,073 |
| 22 Nov 2022 | GBX | 101.4 | 102.6 | 100.6 | 102.2 | 102.2 | 0.0 (0.0%) | 1,194,072 |
| 21 Nov 2022 | GBX | 100 | 102.2 | 99.8 | 102.2 | 102.2 | +1.2 (+1.19%) | 1,635,698 |
| 18 Nov 2022 | GBX | 100 | 101.8 | 99.795 | 101 | 101 | +0.2 (+0.20%) | 1,054,778 |
| 17 Nov 2022 | GBX | 100 | 102.224 | 100 | 100.8 | 100.8 | -1.2 (-1.18%) | 1,061,128 |
| 16 Nov 2022 | GBX | 103.4 | 103.8 | 100.8 | 102 | 102 | -1.2 (-1.16%) | 1,107,373 |
| 15 Nov 2022 | GBX | 101.4 | 103.8 | 101.4 | 103.2 | 103.2 | -0.6 (-0.58%) | 935,530 |
| 14 Nov 2022 | GBX | 102.6 | 104.8 | 101.4 | 103.8 | 103.8 | +0.6 (+0.58%) | 921,813 |
| 11 Nov 2022 | GBX | 102 | 105.5999 | 101.2001 | 103.2 | 103.2 | +2 (+1.98%) | 1,678,279 |
| 10 Nov 2022 | GBX | 97.7 | 101.8 | 97.2 | 101.2 | 101.2 | +2.2 (+2.22%) | 1,383,733 |
| 9 Nov 2022 | GBX | 98 | 99.6 | 97.2 | 99 | 99 | +0.5 (+0.51%) | 855,687 |
| 8 Nov 2022 | GBX | 97.8 | 99.4 | 97 | 98.5 | 98.5 | +0.7 (+0.72%) | 4,166,463 |
| 7 Nov 2022 | GBX | 98 | 98.896 | 97.0612 | 97.8 | 97.8 | -0.5 (-0.51%) | 1,155,326 |
| 4 Nov 2022 | GBX | 97.1 | 99.265 | 95.9 | 98.3 | 98.3 | +0.9 (+0.92%) | 808,087 |
| 3 Nov 2022 | GBX | 97 | 97.5 | 95.7 | 97.4 | 97.4 | +0.3 (+0.31%) | 926,960 |
