| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 103 | 103.24 | 101.568 | 103.2 | 103.2 | +1 (+0.98%) | 1,085,079 |
| 20 Sep 2022 | GBX | 102.4 | 103.4 | 101 | 102.2 | 102.2 | +0.4 (+0.39%) | 974,802 |
| 16 Sep 2022 | GBX | 101.6 | 102.412 | 101 | 101.8 | 101.8 | +0.2 (+0.20%) | 2,210,538 |
| 15 Sep 2022 | GBX | 101.6 | 103.121 | 101.6 | 101.6 | 101.6 | -0.4 (-0.39%) | 1,808,599 |
| 14 Sep 2022 | GBX | 101 | 103 | 101 | 102 | 102 | -0.6 (-0.58%) | 1,526,932 |
| 13 Sep 2022 | GBX | 105.6 | 106.2 | 102.6 | 102.6 | 102.6 | -2.2 (-2.10%) | 2,366,252 |
| 12 Sep 2022 | GBX | 104 | 105.078 | 103.4 | 104.8 | 104.8 | +0.6 (+0.58%) | 1,832,254 |
| 9 Sep 2022 | GBX | 103 | 104.4 | 102 | 104.2 | 104.2 | +2 (+1.96%) | 1,209,831 |
| 8 Sep 2022 | GBX | 102.2 | 103 | 101.6 | 102.2 | 102.2 | +0.6 (+0.59%) | 1,669,627 |
| 7 Sep 2022 | GBX | 101.4 | 102 | 100.4986 | 101.6 | 101.6 | 0.0 (0.0%) | 1,283,281 |
| 6 Sep 2022 | GBX | 101.2 | 102.6 | 100.6 | 101.6 | 101.6 | +0.8 (+0.79%) | 1,703,837 |
| 5 Sep 2022 | GBX | 102.8 | 102.8 | 100.8 | 100.8 | 100.8 | -2.4 (-2.33%) | 1,038,324 |
| 2 Sep 2022 | GBX | 101 | 104.129 | 101 | 103.2 | 103.2 | +1.4 (+1.38%) | 1,178,326 |
| 1 Sep 2022 | GBX | 102 | 103.8 | 101.8 | 101.8 | 101.8 | -1.8 (-1.74%) | 1,645,949 |
| 31 Aug 2022 | GBX | 105 | 105 | 103 | 103.6 | 103.6 | -0.4 (-0.38%) | 847,950 |
| 30 Aug 2022 | GBX | 105.6 | 106.1445 | 103 | 104 | 104 | -1.6 (-1.52%) | 1,157,317 |
| 26 Aug 2022 | GBX | 106 | 106.6 | 105.008 | 105.6 | 105.6 | +0.2 (+0.19%) | 789,549 |
| 25 Aug 2022 | GBX | 106 | 106.8 | 104.8 | 105.4 | 105.4 | +0.2 (+0.19%) | 701,424 |
| 24 Aug 2022 | GBX | 105.8 | 105.8 | 104.4 | 105.2 | 105.2 | +0.2 (+0.19%) | 1,199,588 |
| 23 Aug 2022 | GBX | 106 | 106 | 104.8 | 105 | 105 | -0.4 (-0.38%) | 2,703,349 |
| 22 Aug 2022 | GBX | 106 | 106.8 | 105 | 105.4 | 105.4 | -0.8 (-0.75%) | 1,091,208 |
| 19 Aug 2022 | GBX | 107.6 | 107.911 | 106.2 | 106.2 | 106.2 | -1 (-0.93%) | 649,911 |
| 18 Aug 2022 | GBX | 106.4 | 107.533 | 106.4 | 107.2 | 107.2 | +0.4 (+0.37%) | 635,202 |
| 17 Aug 2022 | GBX | 108 | 108.352 | 106.6 | 106.8 | 106.8 | -1 (-0.93%) | 860,053 |
| 16 Aug 2022 | GBX | 109 | 109 | 107.526 | 107.8 | 107.8 | -0.4 (-0.37%) | 616,360 |
| 15 Aug 2022 | GBX | 107.4 | 108.6 | 107.072 | 108.2 | 108.2 | +0.6 (+0.56%) | 898,592 |
| 12 Aug 2022 | GBX | 108 | 108.1999 | 106.9 | 107.6 | 107.6 | +1.4 (+1.32%) | 1,253,433 |
| 11 Aug 2022 | GBX | 106 | 107.6538 | 105.897 | 106.2 | 106.2 | 0.0 (0.0%) | 1,016,271 |
| 10 Aug 2022 | GBX | 105.4 | 106.45 | 104.469 | 106.2 | 106.2 | +1.2 (+1.14%) | 776,784 |
| 9 Aug 2022 | GBX | 106 | 106 | 104.6 | 105 | 105 | -1 (-0.94%) | 837,279 |
