Bankers Investment Trust Recent Share Price (LSE:BNKR)

1 Followers LSE:BNKR - Bankers Investment Trust PLC Bankers Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jul 1987	GBX	91	91	91	91	9.1	-2 (-2.15%)
29 Jul 1987	GBX	93	93	93	93	9.3	-1 (-1.06%)
24 Jul 1987	GBX	94	94	94	94	9.4	+1 (+1.08%)
21 Jul 1987	GBX	93	93	93	93	9.3	+1 (+1.09%)
16 Jul 1987	GBX	92	92	92	92	9.2	-1 (-1.08%)
15 Jul 1987	GBX	93	93	93	93	9.3	-1 (-1.06%)
14 Jul 1987	GBX	94	94	94	94	9.4	+1 (+1.08%)
13 Jul 1987	GBX	93	93	93	93	9.3	-2 (-2.11%)
10 Jul 1987	GBX	95	95	95	95	9.5	+2 (+2.15%)
9 Jul 1987	GBX	93	93	93	93	9.3	+1 (+1.09%)
8 Jul 1987	GBX	92	92	92	92	9.2	-1 (-1.08%)
7 Jul 1987	GBX	93	93	93	93	9.3	+1 (+1.09%)
6 Jul 1987	GBX	92	92	92	92	9.2	+3 (+3.37%)
2 Jul 1987	GBX	89	89	89	89	8.9	+1 (+1.14%)
1 Jul 1987	GBX	88	88	88	88	8.8	-1 (-1.12%)
30 Jun 1987	GBX	89	89	89	89	8.9	+1 (+1.14%)
26 Jun 1987	GBX	88	88	88	88	8.8	+1 (+1.15%)
15 Jun 1987	GBX	87	87	87	87	8.7	+1 (+1.16%)
12 Jun 1987	GBX	86	86	86	86	8.6	+1 (+1.18%)
10 Jun 1987	GBX	85	85	85	85	8.5	-2 (-2.30%)
8 Jun 1987	GBX	87	87	87	87	8.7	+1 (+1.16%)
3 Jun 1987	GBX	86	86	86	86	8.6	-1 (-1.15%)
2 Jun 1987	GBX	87	87	87	87	8.7	+1 (+1.16%)
1 Jun 1987	GBX	86	86	86	86	8.6	+3 (+3.61%)
29 May 1987	GBX	83	83	83	83	8.3	+1 (+1.22%)
22 May 1987	GBX	82	82	82	82	8.2	+1 (+1.23%)
20 May 1987	GBX	81	81	81	81	8.1	-2 (-2.41%)
19 May 1987	GBX	83	83	83	83	8.3	+1 (+1.22%)
15 May 1987	GBX	82	82	82	82	8.2	-1 (-1.20%)
14 May 1987	GBX	83	83	83	83	8.3	+1 (+1.22%)